Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mccoll's Retail Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:29 22.28 5,610 22.20 22.30 Buy £1,249.908 O
Sep 25 2020, 16:29 22.29 20,043 22.20 22.30 Buy £4,467.5847 O
Sep 25 2020, 16:29 22.28 5,610 22.20 22.30 Buy £1,249.908 O
Sep 25 2020, 15:03 22.525 22,000 22.30 23.90 Sell £4,955.5 O
Sep 25 2020, 14:30 22.525 2,000 22.30 23.90 Sell £450.5 O
Sep 25 2020, 13:34 23.683 47,600 22.30 23.90 Buy £11,273.108 O
Sep 25 2020, 12:06 23.10 5,121 23.10 23.90 Sell £1,182.951 AT
Sep 25 2020, 12:06 23.00 10,000 23.00 23.90 Sell £2,300.00 AT
Sep 25 2020, 11:20 23.90 2,500 23.10 23.90 Buy £597.5 AT
Sep 25 2020, 10:10 23.00 10,000 21.10 23.00 Buy £2,300.00 AT
Sep 25 2020, 10:10 23.00 10,000 21.10 23.00 Buy £2,300.00 AT
Sep 25 2020, 10:10 22.90 8,298 21.10 22.90 Buy £1,900.242 AT
Sep 25 2020, 10:10 23.2302 72,000 21.10 22.90 Buy £16,725.744 O
Sep 25 2020, 09:37 22.72 10,064 21.10 22.90 Buy £2,286.5408 O
Sep 25 2020, 09:22 22.90 1,000 21.50 22.90 Buy £229.00 AT
Sep 24 2020, 16:29 22.00 5,000 21.00 22.00 Buy £1,100.00 AT
Sep 24 2020, 16:29 21.99 9,095 21.00 22.00 Buy £1,999.9905 O
Sep 24 2020, 14:51 22.90 5,702 21.00 22.90 Buy £1,305.758 AT
Sep 24 2020, 14:51 22.90 9,298 21.00 22.90 Buy £2,129.242 AT
Sep 24 2020, 14:16 21.50 26,981 21.00 22.90 Sell £5,800.915 O
Sep 24 2020, 10:04 22.3784 6,669 21.50 22.90 Buy £1,492.415496 O
Sep 23 2020, 16:24 22.38 75,000 21.50 22.90 Buy £16,785.00 O
Sep 23 2020, 15:55 21.50 4,000 21.50 22.90 Sell £860.00 O
Sep 23 2020, 15:20 22.38 5,000 21.50 22.90 Buy £1,119.00 O
Sep 23 2020, 14:19 22.38 12,000 21.50 22.90 Buy £2,685.6 O
Sep 23 2020, 13:12 21.64 2,471 21.50 22.90 Sell £534.7244 O
Sep 23 2020, 13:03 22.40 22,321 21.50 22.90 Buy £4,999.904 O
Sep 23 2020, 12:55 22.40 995 21.50 22.90 Buy £222.88 O
Sep 23 2020, 11:41 22.44 2,149 21.50 22.90 Buy £482.2356 O
Sep 23 2020, 11:34 22.44 1,400 21.50 22.90 Buy £314.16 O
Sep 23 2020, 10:27 21.3988 18,202 21.50 22.90 Sell £3,895.009576 O
Sep 22 2020, 16:26 22.50 20,000 21.50 22.90 Buy £4,500.00 O
Sep 22 2020, 13:17 20.2483 90,468 21.50 22.90 Sell £18,318.232044 O
Sep 22 2020, 11:57 22.824 2,144 21.50 22.90 Buy £489.34656 O
Sep 22 2020, 11:55 21.63 2,425 21.50 22.90 Sell £524.5275 O
Sep 22 2020, 09:59 21.675 1,757 21.50 22.90 Sell £380.82975 O
Sep 22 2020, 09:52 21.675 7,395 21.50 22.90 Sell £1,602.86625 O
Sep 22 2020, 09:18 22.886 617 21.50 22.90 Buy £141.20662 O
Sep 22 2020, 08:55 22.88 1,092 21.50 22.90 Buy £249.8496 O
Sep 22 2020, 08:51 22.88 1,126 21.50 22.90 Buy £257.6288 O
Sep 22 2020, 08:50 22.88 318 21.50 22.90 Buy £72.7584 O
Sep 21 2020, 16:29 21.50 25 21.50 22.20 Sell £5.375 AT
Sep 21 2020, 16:29 21.50 500 21.50 22.30 Sell £107.5 AT
Sep 21 2020, 16:16 21.626 1,849 21.50 22.90 Sell £399.86474 O
Sep 21 2020, 14:50 22.88 631 21.50 22.90 Buy £144.3728 O
Sep 21 2020, 14:42 22.88 21,700 21.50 22.90 Buy £4,964.96 O
Sep 21 2020, 14:05 22.88 3,000 21.50 22.90 Buy £686.4 O
Sep 21 2020, 13:38 22.88 2,185 21.50 22.90 Buy £499.928 O
Sep 21 2020, 13:24 21.63 2,182 21.50 22.90 Sell £471.9666 O
Sep 21 2020, 13:11 21.626 304 21.50 22.90 Sell £65.74304 O
Showing 1 to 50 of 57
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.