Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mccoll's Retail Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:29 38.50 9 38.50 39.40 Sell £3.465 AT
Jul 10 2020, 16:29 38.50 428 38.50 39.40 Sell £164.78 AT
Jul 10 2020, 16:28 38.50 279 38.50 39.40 Sell £107.415 AT
Jul 10 2020, 16:21 39.04 1,254 38.50 39.40 Buy £489.5616 O
Jul 10 2020, 16:20 38.10 546 38.10 39.40 Sell £208.026 AT
Jul 10 2020, 16:19 38.50 198 38.50 39.40 Sell £76.23 AT
Jul 10 2020, 16:02 39.00 50,000 38.50 39.40 Buy £19,500.00 O
Jul 10 2020, 16:02 38.50 141 38.50 39.40 Sell £54.285 AT
Jul 10 2020, 16:01 38.50 77 38.50 39.40 Sell £29.645 AT
Jul 10 2020, 16:01 38.50 38 38.50 39.40 Sell £14.63 AT
Jul 10 2020, 15:55 38.50 406 38.50 39.40 Sell £156.31 AT
Jul 10 2020, 15:54 38.50 705 38.50 39.40 Sell £271.425 AT
Jul 10 2020, 15:36 38.50 5,339 38.50 39.50 Sell £2,055.515 AT
Jul 10 2020, 15:33 38.50 596 38.50 39.50 Sell £229.46 AT
Jul 10 2020, 15:17 38.9522 2,000 38.60 39.70 Sell £779.044 O
Jul 10 2020, 14:55 38.886 10,000 38.60 39.70 Sell £3,888.6 O
Jul 10 2020, 14:46 38.60 758 38.60 39.70 Sell £292.588 AT
Jul 10 2020, 14:46 38.60 684 38.60 39.70 Sell £264.024 AT
Jul 10 2020, 14:46 39.6562 25,240 38.60 41.90 Sell £10,009.22488 O
Jul 10 2020, 14:15 38.60 497 38.60 41.90 Sell £191.842 AT
Jul 10 2020, 13:39 38.60 497 38.60 41.90 Sell £191.842 AT
Jul 10 2020, 12:58 38.60 497 38.60 41.90 Sell £191.842 AT
Jul 10 2020, 12:05 40.145 22 38.60 41.90 Sell £8.8319 O
Jul 10 2020, 10:45 39.00 10,000 38.60 39.00 Buy £3,900.00 AT
Jul 10 2020, 10:45 39.40 4,775 38.60 39.40 Buy £1,881.35 AT
Jul 10 2020, 10:45 39.00 19,823 38.50 39.00 Buy £7,730.97 AT
Jul 10 2020, 10:45 39.00 245 38.50 39.00 Buy £95.55 AT
Jul 10 2020, 10:38 38.94 25,680 38.50 39.00 Buy £9,999.792 O
Jul 10 2020, 10:35 38.825 12,537 38.50 39.00 Buy £4,867.49025 O
Jul 10 2020, 09:31 38.8562 2,000 38.60 39.40 Sell £777.124 O
Jul 10 2020, 09:19 38.8562 5,000 38.60 39.40 Sell £1,942.81 O
Jul 10 2020, 08:46 39.30 10,000 38.60 39.30 Buy £3,930.00 AT
Jul 10 2020, 08:46 39.20 6,847 38.60 39.20 Buy £2,684.024 AT
Jul 10 2020, 08:46 39.00 24,129 39.00 39.30 Sell £9,410.31 AT
Jul 10 2020, 08:45 39.18 2,297 39.00 39.30 Buy £899.9646 O
Jul 10 2020, 08:45 39.18 1,250 39.00 39.30 Buy £489.75 O
Jul 10 2020, 08:45 39.00 871 39.00 39.30 Sell £339.69 AT
Jul 10 2020, 08:45 39.00 25,000 39.00 39.90 Sell £9,750.00 AT
Jul 10 2020, 08:45 39.10 7,424 39.10 39.90 Sell £2,902.784 AT
Jul 10 2020, 08:45 39.10 419 39.10 39.90 Sell £163.829 AT
Jul 10 2020, 08:45 39.356 14,290 39.10 39.90 Sell £5,623.9724 O
Jul 10 2020, 08:19 39.32 2,500 38.60 39.80 Buy £983.00 O
Jul 10 2020, 08:19 39.32 2,510 38.60 39.80 Buy £986.932 O
Jul 10 2020, 08:17 39.6562 10,000 38.60 41.90 Sell £3,965.62 O
Jul 10 2020, 08:11 39.6562 6,000 38.60 41.90 Sell £2,379.372 O
Jul 10 2020, 08:10 39.6562 1,856 38.60 41.90 Sell £736.019072 O
Jul 10 2020, 08:07 39.6562 5,446 38.60 41.90 Sell £2,159.676652 O
Jul 10 2020, 08:06 39.6562 8,753 38.60 41.90 Sell £3,471.107186 O
Jul 10 2020, 08:04 40.58 492 38.60 41.90 Buy £199.6536 O
Jul 10 2020, 08:01 39.6562 7,500 38.60 41.90 Sell £2,974.215 O
Showing 1 to 50 of 166
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.