Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mccoll's Retail Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 2, 2020 42.135 43.00 41.8362 42.00 313,661
Jul 1, 2020 42.4955 43.40 41.50 42.45 214,669
Jun 30, 2020 42.319 43.30 41.10 42.25 320,339
Jun 29, 2020 43.3944 44.11 41.00 42.10 258,652
Jun 26, 2020 42.50 45.40 41.50 42.45 110,562
Jun 25, 2020 41.9057 45.70 41.20 42.60 86,970
Jun 24, 2020 42.204 45.80 41.60 43.25 128,816
Jun 23, 2020 41.80 43.90 41.10 42.50 133,428
Jun 22, 2020 42.255 43.90 42.255 43.20 223,950
Jun 19, 2020 43.695 45.90 42.204 43.50 96,902
Jun 18, 2020 42.924 45.90 42.10 43.55 205,045
Jun 17, 2020 46.90 47.90 42.60 44.20 502,456
Jun 16, 2020 46.8858 47.90 44.00 46.70 142,471
Jun 15, 2020 44.78 47.90 43.90 43.90 71,413
Jun 12, 2020 44.624 47.90 43.70 43.70 62,325
Jun 11, 2020 46.0002 46.0002 43.50 43.60 603,334
Jun 10, 2020 51.12 51.12 47.00 48.45 114,134
Jun 9, 2020 54.44 54.44 48.00 49.90 466,283
Jun 8, 2020 50.3313 56.00 48.10 53.50 422,333
Jun 5, 2020 47.695 51.60 46.136 49.00 299,006
Jun 4, 2020 45.30 47.7318 45.30 46.50 80,772
Jun 3, 2020 46.63 47.0535 45.055 45.70 174,023
Jun 2, 2020 45.90 46.90 44.00 45.50 814,591
Jun 1, 2020 45.8844 46.90 44.00 45.50 74,635
May 29, 2020 45.8858 46.90 44.131 45.45 68,788
May 28, 2020 45.166 46.90 43.00 44.95 72,795
May 27, 2020 45.00 46.90 44.00 45.45 177,081
May 26, 2020 45.462 46.70 43.5322 45.20 185,678
May 25, 2020 45.8306 0.00 0.00 43.80 0
May 22, 2020 45.8306 46.25 43.60 43.80 213,836
May 21, 2020 43.828 47.40 43.828 45.70 117,395
May 20, 2020 43.60 47.40 43.60 44.95 206,396
May 19, 2020 46.06 47.70 43.8855 45.00 9,941
May 18, 2020 43.60 47.90 43.60 45.50 83,939
May 15, 2020 46.44 47.00 43.755 44.60 51,403
May 14, 2020 44.155 47.50 43.6382 45.50 58,026
May 13, 2020 45.055 48.00 44.26 45.30 115,614
May 12, 2020 45.00 47.50 44.855 45.80 70,788
May 11, 2020 46.00 47.90 44.482 45.70 299,316
May 8, 2020 0.00 0.00 0.00 46.45 0
May 7, 2020 47.076 47.08 45.10 46.45 331,233
May 6, 2020 47.516 47.516 45.655 46.00 566,117
May 5, 2020 46.0858 47.00 43.20 46.55 158,002
May 4, 2020 44.1402 46.4495 43.10 45.00 464,242
May 1, 2020 44.3162 46.8272 43.10 44.45 356,991
Apr 30, 2020 46.482 46.482 43.10 43.10 245,510
Apr 29, 2020 44.8851 45.20 42.82 43.20 222,206
Apr 28, 2020 40.6096 44.5166 40.6096 43.30 191,105
Apr 27, 2020 40.3162 43.244 40.10 40.30 120,333
Apr 24, 2020 43.445 43.445 40.00 40.00 132,727
Showing 1 to 50 of 260