Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mccoll's Retail Group Historic Prices

 
     
Date Open High Low Close Volume
Jan 24, 2020 44.69 47.68 44.69 47.30 53,143
Jan 23, 2020 47.89 47.89 44.20 46.80 13,542
Jan 22, 2020 44.12 45.00 44.05 46.10 125,530
Jan 21, 2020 45.68 46.11 43.42 46.30 118,233
Jan 20, 2020 48.09 49.53 44.00 45.20 32,559
Jan 17, 2020 47.80 49.30 47.00 46.70 214,112
Jan 16, 2020 44.60 50.40 42.19 47.60 215,630
Jan 15, 2020 47.06 47.38 45.10 46.05 194,082
Jan 14, 2020 46.30 50.00 46.30 48.25 358,256
Jan 13, 2020 50.50 50.50 47.70 48.45 278,050
Jan 10, 2020 45.44 51.21 45.44 50.25 755,819
Jan 9, 2020 43.12 45.70 41.72 45.70 371,890
Jan 8, 2020 39.00 43.56 39.00 43.00 323,071
Jan 7, 2020 39.70 39.80 37.60 39.40 3,333,034
Jan 6, 2020 39.88 39.88 37.00 38.90 306,828
Jan 3, 2020 37.88 39.90 37.85 38.75 295,408
Jan 2, 2020 37.71 39.78 37.10 38.00 329,644
Jan 1, 2020 39.81 39.81 37.77 38.25 150,499
Dec 31, 2019 39.81 39.81 37.77 38.25 150,499
Dec 30, 2019 39.56 39.56 37.67 38.10 95,894
Dec 27, 2019 39.50 39.50 37.50 38.00 323,685
Dec 26, 2019 39.80 39.80 39.72 39.15 15,663
Dec 25, 2019 39.80 39.80 39.72 39.15 15,663
Dec 24, 2019 39.80 39.80 39.72 39.15 15,663
Dec 23, 2019 40.00 40.00 38.30 39.00 249,284
Dec 20, 2019 39.68 39.87 37.39 38.50 297,479
Dec 19, 2019 38.00 40.00 37.81 38.65 160,643
Dec 18, 2019 38.90 40.00 37.10 38.00 310,941
Dec 17, 2019 39.28 40.15 39.00 39.00 168,723
Dec 16, 2019 40.69 40.69 38.30 39.15 423,534
Dec 13, 2019 40.22 41.00 39.10 40.10 205,669
Dec 12, 2019 40.39 41.66 39.81 39.85 266,792
Dec 11, 2019 39.50 40.00 39.40 39.50 171,287
Dec 10, 2019 40.42 41.78 39.12 39.40 348,255
Dec 9, 2019 42.48 42.75 41.05 41.35 35,082
Dec 6, 2019 42.48 42.48 40.90 40.90 41,922
Dec 5, 2019 42.40 43.60 41.80 41.80 109,928
Dec 4, 2019 43.00 43.00 40.90 42.00 90,135
Dec 3, 2019 41.72 43.00 41.72 41.45 106,492
Dec 2, 2019 41.52 42.50 41.00 41.00 63,710
Nov 29, 2019 42.50 43.00 42.50 41.70 14,137
Nov 28, 2019 42.50 43.00 41.55 41.95 25,833
Nov 27, 2019 42.45 42.45 41.80 41.80 172,945
Nov 26, 2019 41.90 43.90 41.54 41.95 55,883
Nov 25, 2019 42.50 42.80 41.00 41.85 237,889
Nov 22, 2019 43.50 43.50 41.34 42.50 326,124
Nov 21, 2019 43.76 43.90 43.40 43.65 88,287
Nov 20, 2019 43.10 44.37 43.00 43.75 66,879
Nov 19, 2019 44.10 44.37 43.90 43.80 42,011
Nov 18, 2019 44.37 44.50 44.10 45.50 82,547
Showing 1 to 50 of 259