Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Mccoll's Retail Group Historic Prices

 
     
Date Open High Low Close Volume
Sep 16, 2019 47.11 47.77 46.30 47.00 62,382
Sep 13, 2019 47.00 47.50 44.10 45.55 201,196
Sep 12, 2019 44.44 47.08 44.10 46.60 189,991
Sep 11, 2019 48.00 48.00 45.62 47.00 74,514
Sep 10, 2019 47.00 47.90 45.96 46.35 86,427
Sep 9, 2019 47.70 49.92 45.33 47.20 119,842
Sep 6, 2019 44.66 47.60 44.55 47.50 76,623
Sep 5, 2019 47.00 47.00 44.00 44.00 579,958
Sep 4, 2019 45.54 47.00 45.00 46.20 27,206
Sep 3, 2019 45.45 47.00 45.00 46.85 8,360
Sep 2, 2019 46.60 47.90 45.20 47.25 87,116
Aug 30, 2019 47.00 47.00 45.23 47.30 105,525
Aug 29, 2019 49.18 49.18 45.30 45.75 623,690
Aug 28, 2019 51.06 52.68 47.30 48.40 80,451
Aug 27, 2019 51.00 53.75 51.00 51.50 26,320
Aug 26, 2019 53.85 0.00 0.00 52.00 0
Aug 22, 2019 53.82 53.82 52.00 53.00 8,155
Aug 21, 2019 53.94 54.21 52.00 53.30 6,783
Aug 20, 2019 52.77 53.18 51.30 52.90 630,461
Aug 19, 2019 52.86 53.80 52.40 52.70 53,520
Aug 16, 2019 54.00 54.00 50.80 50.80 14,452
Aug 15, 2019 57.10 57.10 46.33 52.60 280,398
Aug 14, 2019 61.60 65.00 55.24 56.80 114,281
Aug 13, 2019 64.80 65.00 61.60 63.00 10,289
Aug 12, 2019 65.86 0.00 0.00 63.00 37,913
Aug 9, 2019 65.86 66.80 62.00 62.00 97,126
Aug 8, 2019 63.43 65.47 63.24 65.10 14,581
Aug 7, 2019 65.29 69.00 65.00 65.20 482,496
Aug 6, 2019 67.57 67.77 65.00 65.50 62,092
Aug 5, 2019 65.31 0.00 64.60 65.00 27,085
Aug 2, 2019 65.31 68.75 65.30 68.50 127,237
Aug 1, 2019 69.96 69.96 65.27 68.10 14,825
Jul 31, 2019 68.56 69.20 65.64 68.70 40,062
Jul 30, 2019 66.20 69.00 65.20 68.50 72,541
Jul 29, 2019 66.97 68.57 65.40 67.30 84,532
Jul 26, 2019 66.58 66.80 65.40 66.00 57,058
Jul 25, 2019 65.62 67.14 65.40 65.40 85,023
Jul 24, 2019 67.80 68.00 65.40 65.40 110,531
Jul 23, 2019 67.00 69.80 65.95 66.20 2,134,864
Jul 22, 2019 68.50 70.40 67.00 70.00 123,940
Jul 19, 2019 68.51 68.51 64.00 66.50 237,730
Jul 18, 2019 67.00 67.00 65.00 65.00 31,818
Jul 17, 2019 64.95 68.07 64.20 67.60 62,869
Jul 16, 2019 64.68 65.01 64.53 64.60 19,320
Jul 15, 2019 66.15 66.20 63.80 65.00 27,300
Jul 12, 2019 0.00 65.75 0.00 63.80 83,391
Jul 11, 2019 65.06 65.29 63.69 65.60 32,991
Jul 10, 2019 65.06 65.10 63.00 64.70 58,310
Jul 9, 2019 64.10 64.21 63.15 62.80 11,232
Jul 8, 2019 64.54 65.94 63.40 65.40 55,589
Showing 1 to 50 of 260