1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

326.50p+3.50 (+1.08%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:05326.50p73,502£239,984.03
May 10, 202416:29:03325.50p161£524.05
May 10, 202416:29:03325.50p9£29.30
May 10, 202416:29:03325.50p359£1,168.55
May 10, 202416:28:49326.00p100£326.00
May 10, 202416:28:49326.00p108£352.08
May 10, 202416:28:49325.50p24£78.12
May 10, 202416:28:49325.50p651£2,119.01
May 10, 202416:28:49325.50p380£1,236.90
May 10, 202416:28:49325.50p281£914.66
May 10, 202416:28:17325.50p1£3.26
May 10, 202416:25:01326.00p6£19.56
May 10, 202416:23:56325.00p2,000£6,500.00
May 10, 202416:15:08325.00p319£1,036.75
May 10, 202416:15:08325.00p500£1,625.00
May 10, 202416:15:07325.00p200£650.00
May 10, 202416:15:07325.00p472£1,534.00
May 10, 202416:15:07325.00p373£1,212.25
May 10, 202416:00:51326.00p2£6.52
May 10, 202416:00:22326.00p0£0.00
May 10, 202416:00:22326.00p25£81.50
May 10, 202415:55:19325.18p1£3.25
May 10, 202415:49:12325.50p317£1,031.84
May 10, 202415:49:12325.50p2£6.51
May 10, 202415:48:32325.50p177£576.14
May 10, 202415:47:34326.50p1£3.27
May 10, 202415:47:34326.50p462£1,508.43
May 10, 202415:45:36326.50p25£81.63
May 10, 202415:45:15325.72p4,493£14,634.46
May 10, 202415:15:35326.50p25£81.63
May 10, 202415:04:30325.72p5,000£16,285.85
May 10, 202415:01:22326.23p9£29.36
May 10, 202415:01:01326.00p451£1,470.26
May 10, 202415:00:42326.86p2,963£9,684.86
May 10, 202415:00:42326.86p3,305£10,802.72
May 10, 202415:00:42326.86p870£2,843.68
May 10, 202414:52:32326.86p909£2,971.18
May 10, 202414:30:59326.50p281£917.47
May 10, 202414:30:59326.50p304£992.56
May 10, 202414:30:59326.50p1,065£3,477.23
May 10, 202414:30:59326.50p735£2,399.78
May 10, 202414:23:34327.00p89£291.03
May 10, 202414:22:19327.72p1,222£4,004.70
May 10, 202414:10:29327.00p12£39.24
May 10, 202413:43:55328.50p0£0.00
May 10, 202413:43:55328.50p0£0.00
May 10, 202413:43:55328.50p0£0.00
May 10, 202413:43:55328.50p0£0.00
May 10, 202413:43:55328.50p0£0.00
May 10, 202413:43:55328.50p0£0.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.