Shares Magazine
274.50p-9.00 (-3.17%)20 Sep 2024, 16:47
Morgan Advanced Materials PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 274.50p | 3,221 | £8,841.65 |
| Sep 20, 2024 | 16:45:06 | 274.50p | 1,079 | £2,961.86 |
| Sep 20, 2024 | 16:35:13 | 274.50p | 504,213 | £1,384,064.69 |
| Sep 20, 2024 | 16:29:49 | 275.00p | 396 | £1,089.00 |
| Sep 20, 2024 | 16:28:12 | 275.00p | 92 | £253.00 |
| Sep 20, 2024 | 16:27:51 | 274.82p | 10 | £27.48 |
| Sep 20, 2024 | 16:27:39 | 274.50p | 4,140 | £11,364.30 |
| Sep 20, 2024 | 16:27:35 | 274.50p | 66 | £181.17 |
| Sep 20, 2024 | 16:27:35 | 274.50p | 314 | £861.93 |
| Sep 20, 2024 | 16:27:14 | 274.50p | 692 | £1,899.54 |
| Sep 20, 2024 | 16:27:13 | 274.50p | 380 | £1,043.10 |
| Sep 20, 2024 | 16:27:12 | 274.50p | 800 | £2,196.00 |
| Sep 20, 2024 | 16:27:12 | 274.50p | 800 | £2,196.00 |
| Sep 20, 2024 | 16:27:12 | 274.50p | 331 | £908.60 |
| Sep 20, 2024 | 16:27:08 | 274.36p | 10 | £27.44 |
| Sep 20, 2024 | 16:26:16 | 274.50p | 15,292 | £41,976.54 |
| Sep 20, 2024 | 16:26:16 | 274.50p | 15,292 | £41,976.54 |
| Sep 20, 2024 | 16:26:14 | 274.50p | 3,826 | £10,502.37 |
| Sep 20, 2024 | 16:26:14 | 273.50p | 7,591 | £20,761.38 |
| Sep 20, 2024 | 16:26:14 | 273.50p | 586 | £1,602.71 |
| Sep 20, 2024 | 16:26:14 | 273.50p | 600 | £1,641.00 |
| Sep 20, 2024 | 16:26:14 | 274.00p | 692 | £1,896.08 |
| Sep 20, 2024 | 16:26:14 | 274.00p | 290 | £794.60 |
| Sep 20, 2024 | 16:26:14 | 274.00p | 1,102 | £3,019.48 |
| Sep 20, 2024 | 16:26:14 | 274.00p | 1,970 | £5,397.80 |
| Sep 20, 2024 | 16:26:14 | 274.00p | 800 | £2,192.00 |
| Sep 20, 2024 | 16:26:14 | 274.50p | 26 | £71.37 |
| Sep 20, 2024 | 16:26:14 | 274.50p | 418 | £1,147.41 |
| Sep 20, 2024 | 16:26:14 | 274.50p | 1,400 | £3,843.00 |
| Sep 20, 2024 | 16:26:14 | 274.50p | 392 | £1,076.04 |
| Sep 20, 2024 | 16:26:14 | 274.50p | 148 | £406.26 |
| Sep 20, 2024 | 16:26:14 | 274.50p | 1,760 | £4,831.20 |
| Sep 20, 2024 | 16:26:14 | 274.50p | 295 | £809.78 |
| Sep 20, 2024 | 16:24:07 | 275.50p | 5 | £13.77 |
| Sep 20, 2024 | 16:21:59 | 275.12p | 236 | £649.29 |
| Sep 20, 2024 | 16:21:34 | 275.00p | 203 | £558.25 |
| Sep 20, 2024 | 16:21:34 | 275.00p | 219 | £602.25 |
| Sep 20, 2024 | 16:21:34 | 275.00p | 752 | £2,068.00 |
| Sep 20, 2024 | 16:20:25 | 275.00p | 338 | £929.50 |
| Sep 20, 2024 | 16:20:25 | 275.00p | 800 | £2,200.00 |
| Sep 20, 2024 | 16:20:25 | 275.00p | 310 | £852.50 |
| Sep 20, 2024 | 16:20:25 | 275.00p | 155 | £426.25 |
| Sep 20, 2024 | 16:19:53 | 275.25p | 36,000 | £99,090.00 |
| Sep 20, 2024 | 16:19:42 | 275.25p | 36,004 | £99,101.01 |
| Sep 20, 2024 | 16:19:40 | 275.00p | 2,865 | £7,878.75 |
| Sep 20, 2024 | 16:19:40 | 275.00p | 2,865 | £7,878.75 |
| Sep 20, 2024 | 16:19:09 | 275.00p | 2,016 | £5,544.00 |
| Sep 20, 2024 | 16:19:09 | 275.00p | 2,016 | £5,544.00 |
| Sep 20, 2024 | 16:19:07 | 275.00p | 3,442 | £9,465.50 |
| Sep 20, 2024 | 16:18:50 | 276.00p | 2 | £5.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.