1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

323.00p+1.00 (+0.31%)09 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
May 9, 202416:36:26323.00p12,500£40,375.00
May 9, 202416:36:16323.00p12,500£40,375.00
May 9, 202416:35:19323.00p629£2,031.67
May 9, 202416:35:19323.00p5,530£17,861.90
May 9, 202416:35:16323.00p103,504£334,317.92
May 9, 202416:23:33323.50p160£517.60
May 9, 202416:23:33323.50p172£556.42
May 9, 202416:20:12323.00p720£2,325.60
May 9, 202416:20:12322.50p93£299.93
May 9, 202416:20:12322.50p32£103.20
May 9, 202416:20:12322.50p71£228.98
May 9, 202416:20:12322.50p29£93.53
May 9, 202416:20:12322.50p439£1,415.78
May 9, 202416:20:12322.50p82£264.45
May 9, 202416:20:12322.50p418£1,348.05
May 9, 202416:20:12322.50p52£167.70
May 9, 202416:17:58322.50p61£196.73
May 9, 202416:17:58322.50p377£1,215.83
May 9, 202416:17:58322.50p249£803.03
May 9, 202416:17:58322.50p524£1,689.90
May 9, 202416:11:05323.08p750£2,423.08
May 9, 202416:03:46322.50p1£3.23
May 9, 202416:03:45322.50p1£3.23
May 9, 202416:03:44322.50p1£3.23
May 9, 202416:03:43322.50p1£3.23
May 9, 202416:03:43322.50p1£3.23
May 9, 202416:03:42322.50p1£3.23
May 9, 202416:03:41322.50p1£3.23
May 9, 202415:56:56322.50p1£3.23
May 9, 202415:56:55322.50p1£3.23
May 9, 202415:56:53322.50p1£3.23
May 9, 202415:55:16323.73p1£3.24
May 9, 202415:54:58324.00p2£6.48
May 9, 202415:54:58324.00p38£123.12
May 9, 202415:54:41323.37p2,055£6,645.15
May 9, 202415:54:33322.63p2,055£6,629.94
May 9, 202415:48:48322.50p1£3.23
May 9, 202415:48:47322.50p1£3.23
May 9, 202415:48:46322.50p1£3.23
May 9, 202415:48:45322.50p1£3.23
May 9, 202415:45:33323.20p700£2,262.40
May 9, 202415:37:03323.50p71£229.69
May 9, 202415:37:03323.50p455£1,471.93
May 9, 202415:36:53323.50p74£239.39
May 9, 202415:36:53323.50p179£579.07
May 9, 202415:02:45320.50p0£0.00
May 9, 202415:02:45320.50p0£0.00
May 9, 202415:02:45320.50p0£0.00
May 9, 202415:02:45320.50p0£0.00
May 9, 202415:02:45320.50p0£0.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.