1. Share Prices

  2. Mobeus Income & Growth 4 Vct PLC (MIG4)

68.00p+0.00 (+0.00%)25 Apr 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth 4 Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 202468.00p69.50p67.04p68.00p451,079
Apr 17, 202468.00p66.50p66.50p68.00p1,675
Apr 15, 202468.00p66.50p66.50p68.00p2,758
Apr 12, 202468.00p66.50p66.50p68.00p2,510
Apr 11, 202468.00p66.50p66.50p68.00p2,224
Apr 8, 202468.00p66.50p66.50p68.00p2,966
Apr 5, 202468.00p66.50p66.50p68.00p20,013
Apr 4, 202468.00p66.50p66.50p68.00p2,234
Apr 3, 202468.00p69.50p69.50p68.00p15
Apr 2, 202468.00p69.50p66.50p68.00p3,700
Mar 28, 202468.00p69.50p69.50p69.50p1
Mar 27, 202468.00p66.50p66.50p68.00p1,288
Mar 26, 202468.00p69.50p66.50p68.00p10,180
Mar 25, 202468.00p66.50p66.50p68.00p4,119
Mar 22, 202468.00p69.50p69.50p68.00p405
Mar 21, 202468.00p66.50p66.50p68.00p16,790
Mar 19, 202468.00p66.50p66.50p68.00p47,096
Mar 8, 202468.00p69.50p66.50p68.00p1,426
Mar 6, 202468.00p66.50p66.50p68.00p3,704
Mar 5, 202468.00p69.00p69.00p68.00p3
Mar 4, 202468.00p66.50p66.50p68.00p10,082
Mar 1, 202468.00p66.50p66.50p68.00p4,000
Feb 29, 202468.00p66.50p66.50p68.00p3,877
Feb 28, 202468.00p69.50p69.50p69.50p1
Feb 27, 202468.00p66.50p66.50p68.00p5,585
Feb 14, 202468.50p67.00p67.00p68.50p1,159
Feb 12, 202468.50p70.00p70.00p68.50p176
Feb 8, 202468.50p67.75p67.00p68.50p458
Feb 7, 202468.50p70.00p68.50p68.50p2,751
Feb 6, 202468.50p67.00p67.00p67.00p38
Feb 5, 202468.50p70.00p70.00p68.50p2
Feb 2, 202468.50p70.00p70.00p68.50p1
Feb 1, 202468.50p67.00p67.00p68.50p3,454
Jan 29, 202468.50p70.00p70.00p68.50p4,258
Jan 24, 202468.50p67.00p67.00p68.50p4,239
Jan 23, 202468.50p70.00p70.00p68.50p1
Jan 16, 202468.50p70.00p70.00p70.00p72
Jan 15, 202468.50p67.00p67.00p68.50p4,555
Jan 11, 202468.50p67.00p67.00p68.50p28
Jan 9, 202468.50p69.50p69.50p68.50p7,000
Jan 4, 202468.50p70.00p70.00p68.50p29
Jan 3, 202468.50p70.00p70.00p68.50p1
Jan 2, 202468.50p68.50p68.50p68.50p2,612
Dec 20, 202368.50p68.70p68.20p68.50p117,259
Dec 13, 202368.50p69.50p68.20p68.50p776
Dec 12, 202368.50p70.00p67.00p68.50p19,578
Dec 1, 202368.50p67.00p67.00p68.50p1
Nov 27, 202368.50p68.20p68.20p68.50p4,343
Nov 24, 202368.50p70.00p68.20p68.50p187,204
Nov 23, 202368.50p70.00p70.00p68.50p1
12
Showing 1 to 50 of 99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.4016.52
Natwest Group PLC306.135.63
Travis Perkins PLC759.005.49
Ashtead Group PLC6,060.605.22
Watches Of Switzerland Group PLC349.004.43
Tritax Eurobox PLC53.504.29

Fallers

CompanyPrice% Chg
Convatec Group PLC256.80-6.82
Wh Smith PLC1,134.00-4.06
Entain PLC786.00-2.87
Beazley PLC640.00-2.81
Me Group International PLC163.40-2.39
Oxford Instruments PLC2,184.13-1.84