1. Share Prices

  2. Mondi PLC (MNDI)

1,592.50p+13.00 (+0.82%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:171,592.50p613,788£9,774,573.90
May 14, 202416:29:571,594.50p35£558.08
May 14, 202416:29:571,594.50p84£1,339.38
May 14, 202416:29:551,594.50p87£1,387.22
May 14, 202416:29:551,594.50p87£1,387.22
May 14, 202416:29:381,594.50p388£6,186.66
May 14, 202416:29:381,594.50p286£4,560.27
May 14, 202416:29:381,594.50p56£892.92
May 14, 202416:29:381,594.50p117£1,865.57
May 14, 202416:29:321,594.50p1£15.95
May 14, 202416:29:101,595.00p9£143.55
May 14, 202416:29:101,595.00p108£1,722.60
May 14, 202416:29:101,595.00p104£1,658.80
May 14, 202416:29:101,595.00p104£1,658.80
May 14, 202416:29:101,595.00p117£1,866.15
May 14, 202416:29:101,595.00p137£2,185.15
May 14, 202416:29:101,595.00p214£3,413.30
May 14, 202416:29:101,595.00p136£2,169.20
May 14, 202416:28:571,595.00p57£909.15
May 14, 202416:28:571,595.00p50£797.50
May 14, 202416:28:501,594.50p156£2,487.42
May 14, 202416:28:291,594.50p58£924.81
May 14, 202416:28:291,594.50p63£1,004.54
May 14, 202416:28:291,594.50p121£1,929.35
May 14, 202416:28:291,594.50p43£685.64
May 14, 202416:28:291,594.50p48£765.36
May 14, 202416:28:291,594.50p3£47.84
May 14, 202416:28:291,594.50p216£3,444.12
May 14, 202416:28:291,594.50p240£3,826.80
May 14, 202416:28:201,594.50p26£414.57
May 14, 202416:28:201,594.50p23£366.74
May 14, 202416:28:201,594.50p167£2,662.82
May 14, 202416:28:201,594.50p53£845.09
May 14, 202416:28:201,594.50p131£2,088.80
May 14, 202416:28:181,595.00p4£63.80
May 14, 202416:28:181,595.00p64£1,020.80
May 14, 202416:28:181,595.00p5£79.75
May 14, 202416:28:181,595.00p87£1,387.65
May 14, 202416:28:181,595.00p331£5,279.45
May 14, 202416:28:181,595.00p230£3,668.50
May 14, 202416:28:181,595.00p53£845.35
May 14, 202416:28:181,595.00p40£638.00
May 14, 202416:28:031,594.50p126£2,009.07
May 14, 202416:27:251,594.50p99£1,578.56
May 14, 202416:27:101,594.50p92£1,466.94
May 14, 202416:27:101,594.50p50£797.25
May 14, 202416:27:101,594.50p240£3,826.80
May 14, 202416:27:101,594.50p469£7,478.21
May 14, 202416:27:101,594.00p10£159.40
May 14, 202416:27:101,594.00p345£5,499.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.