Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Monks Investment Trust (the) Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 889.00 889.76 884.00 884.00 213,355
Jun 13, 2019 884.74 891.21 881.05 888.00 208,547
Jun 12, 2019 890.72 890.72 881.00 883.00 238,414
Jun 11, 2019 890.99 896.00 889.00 889.00 299,456
Jun 10, 2019 881.00 892.00 881.00 891.00 179,532
More Monks Investment Trust (the) Historic Prices >

Monks Investment Trust (the) Information

Name Monks Investment Trust (the) Epic MNKS
ISIN GB0030517261 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 884.00
Shares in Issue (m) 218.72 Market Cap (£m) 1,942.27
PE Ratio 269.09 Div per Share (p) 1.85
Div Yield 0.21 Div Cover 1.78
EPS 3.30 EPS Growth (%) 26.44
PEG 10.18 DPS Growth (%) 32.14
ROCE 44.79 Net Gearing 6.19
Quick Ratio 0.30 Current Ratio 0.30

Monks Investment Trust (the) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Aug Canaccord Genuity Buy 884.00 - - Reiterates
More Monks Investment Trust (the) Broker Views >

Monks Investment Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2017 Belinda Richards Buy 4,901 @ 766.50p £37,566.17
08 Nov 2017 James Ferguson Transfer Out 210,000 @ 0.00p £0.00
25 Oct 2017 Belinda Richards Buy 2,674 @ 744.00p £19,894.56
09 Aug 2017 Jeremy Tigue Buy 71 @ 708.00p £502.68
09 Aug 2016 Jeremy Tigue Dividend Reinvestment 83 @ 488.60p £405.54
More Monks Investment Trust (the) Director Deals >

Monks Investment Trust (the) News