- Share Prices
Metalnrg PLC (MNRG)
0.05p+0.00 (+0.00%)28 Mar 2024, 14:23
Metalnrg PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.04p | 0.05p | 0.05p | 0.04p | 7,521,567 |
Mar 26, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 6,479,649 |
Mar 25, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 9,627,130 |
Mar 22, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 19,167,020 |
Mar 21, 2024 | 0.04p | 0.05p | 0.05p | 0.04p | 7,040,220 |
Mar 20, 2024 | 0.04p | 0.05p | 0.05p | 0.04p | 1,165,060 |
Mar 19, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 7,536,329 |
Mar 18, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5,269,230 |
Mar 15, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,405,347 |
Mar 14, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 4,975 |
Mar 13, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,131,840 |
Mar 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 18,817,813 |
Mar 11, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 234,397 |
Mar 8, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 98,489 |
Mar 6, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,333 |
Mar 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 692,991 |
Mar 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,168,889 |
Mar 1, 2024 | 0.05p | 0.05p | 0.04p | 0.04p | 12,307,429 |
Feb 28, 2024 | 0.05p | 0.05p | 0.04p | 0.05p | 11,064,540 |
Feb 27, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 2,733,371 |
Feb 26, 2024 | 0.05p | 0.06p | 0.05p | 0.05p | 891,418 |
Feb 23, 2024 | 0.05p | 0.06p | 0.06p | 0.05p | 2,054 |
Feb 22, 2024 | 0.06p | 0.05p | 0.05p | 0.05p | 2,007,980 |
Feb 21, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 566,559 |
Feb 20, 2024 | 0.06p | 0.05p | 0.05p | 0.06p | 1,100,000 |
Feb 16, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 1,062,782 |
Feb 15, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 4,920,614 |
Feb 14, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 47,833 |
Feb 13, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 169,983 |
Feb 12, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 886,295 |
Feb 9, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 255,023 |
Feb 8, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 812,912 |
Feb 7, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 257,717 |
Feb 6, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 291,423 |
Feb 5, 2024 | 0.06p | 0.06p | 0.05p | 0.06p | 1,269,055 |
Feb 2, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 12,066 |
Feb 1, 2024 | 0.05p | 0.06p | 0.05p | 0.06p | 8,768,523 |
Jan 31, 2024 | 0.05p | 0.06p | 0.05p | 0.05p | 57,646 |
Jan 30, 2024 | 0.05p | 0.06p | 0.04p | 0.05p | 174,263 |
Jan 26, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 994,794 |
Jan 25, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 719,252 |
Jan 24, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 891,045 |
Jan 23, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 5,700,000 |
Jan 22, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 7,003,618 |
Jan 18, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 261,924 |
Jan 17, 2024 | 0.05p | 0.06p | 0.05p | 0.05p | 153,618 |
Jan 16, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 7,128,119 |
Jan 15, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 5,511 |
Jan 11, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 1,659,828 |
Jan 10, 2024 | 0.05p | 0.05p | 0.05p | 0.05p | 2,555,000 |