1. Share Prices

  2. Metalnrg PLC (MNRG)

0.45p+0.00 (+0.00%)04 Oct 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metalnrg PLC Trades

DateTimePriceQuantityValue
Oct 4, 202415:56:490.47p40,015£188.07
Oct 4, 202414:16:480.47p37,029£173.30
Oct 4, 202413:54:020.45p222,222£1,000.00
Oct 4, 202413:20:150.44p35,000£152.64
Oct 4, 202413:12:140.45p46,002£207.01
Oct 4, 202411:43:400.45p440,570£1,978.16
Oct 4, 202410:00:430.42p7,248£30.44
Oct 4, 202408:06:250.45p1,989,166£8,951.25
Oct 4, 202408:02:130.44p42,788£189.55
Oct 3, 202416:35:050.45p400,000£1,800.00
Oct 3, 202416:28:470.42p20,000£84.00
Oct 3, 202416:02:160.45p6,191£27.86
Oct 3, 202415:43:010.45p5,528£24.88
Oct 3, 202415:09:020.42p100,000£422.00
Oct 3, 202414:50:080.45p1,122£5.05
Oct 3, 202414:00:190.44p2,000,000£8,800.00
Oct 3, 202413:44:410.42p176,620£741.80
Oct 3, 202411:11:390.45p1,768£7.96
Oct 3, 202410:05:100.45p4,422£19.90
Oct 2, 202416:35:060.43p1,466,382£6,305.44
Oct 2, 202414:14:380.42p40,564£170.00
Oct 2, 202411:45:460.42p182,067£761.95
Oct 2, 202411:45:140.43p1,135,235£4,926.92
Oct 2, 202411:19:510.43p230,414£1,000.00
Oct 2, 202411:04:250.43p1,000,000£4,340.00
Oct 2, 202411:00:160.41p171,729£704.09
Oct 2, 202409:57:500.43p100,000£434.50
Oct 2, 202409:27:110.40p565£2.26
Oct 2, 202409:11:250.44p92,124£400.74
Oct 2, 202408:55:310.44p565£2.49
Oct 2, 202408:03:170.44p100,000£438.80
Oct 1, 202415:56:020.40p452£1.81
Oct 1, 202415:51:560.44p452£1.99
Oct 1, 202414:43:560.40p400,000£1,600.40
Oct 1, 202412:03:390.41p140,211£568.70
Oct 1, 202410:48:550.40p252,911£1,011.90
Oct 1, 202410:48:030.41p111,848£458.58
Oct 1, 202410:42:010.41p433,096£1,775.69
Oct 1, 202410:35:560.42p125,000£527.00
Oct 1, 202410:34:400.42p100,000£421.60
Sep 30, 202416:23:190.44p170,454£750.00
Sep 30, 202415:27:090.45p6,633£29.85
Sep 30, 202414:37:550.42p42£0.18
Sep 30, 202413:59:440.43p333,333£1,416.67
Sep 30, 202411:54:320.44p739,532£3,271.69
Sep 30, 202411:43:160.42p10,000£42.00
Sep 30, 202411:38:210.45p63,063£281.64
Sep 30, 202411:18:540.42p103,995£438.44
Sep 30, 202411:12:220.43p106,047£456.00
Sep 30, 202408:29:080.43p3,025,000£13,068.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.