0.05p+0.00 (+0.00%)28 Mar 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metalnrg PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:23:380.04p93,475£38.79
Mar 28, 202414:13:080.04p2,311,916£1,008.00
Mar 27, 202414:22:410.05p400,000£198.00
Mar 27, 202412:17:260.05p850,000£416.50
Mar 27, 202410:02:100.05p19,900£9.95
Mar 27, 202408:22:320.05p2,078,031£987.06
Mar 27, 202408:22:060.05p2,086,818£987.06
Mar 27, 202408:21:380.05p2,086,818£987.06
Mar 26, 202415:58:260.04p22,600£9.04
Mar 26, 202414:51:250.05p1,872,736£889.55
Mar 26, 202412:39:590.04p300,000£129.90
Mar 26, 202410:17:270.05p4,660£2.33
Mar 26, 202410:14:390.05p11,940£5.97
Mar 26, 202410:03:090.04p2,767,713£1,192.88
Mar 26, 202408:01:280.05p1,500,000£750.00
Mar 25, 202416:29:230.05p200£0.10
Mar 25, 202416:22:140.05p6,000£3.00
Mar 25, 202411:54:580.05p600,000£300.00
Mar 25, 202411:52:530.05p600,000£300.00
Mar 25, 202410:44:090.05p2,500,000£1,125.00
Mar 25, 202410:43:180.04p2,276,914£1,010.95
Mar 25, 202410:38:040.05p500,000£225.00
Mar 25, 202410:36:170.05p500,000£225.00
Mar 25, 202410:29:370.05p500,000£225.00
Mar 25, 202410:29:350.05p500,000£225.00
Mar 25, 202408:37:270.04p1,094,743£491.54
Mar 25, 202408:21:260.04p9,273£3.72
Mar 25, 202408:10:090.04p40,000£17.96
Mar 22, 202413:39:300.04p3,500,000£1,403.50
Mar 22, 202413:38:480.04p4,000,000£1,780.00
Mar 22, 202413:05:210.04p5,000,000£2,025.50
Mar 22, 202413:04:590.04p5,000,000£2,025.50
Mar 22, 202411:35:450.05p92,960£46.48
Mar 22, 202410:35:370.04p500,000£211.00
Mar 22, 202410:35:220.05p500,000£225.50
Mar 22, 202408:51:350.05p574,060£287.03
Mar 21, 202413:56:400.05p841,220£386.12
Mar 21, 202412:58:480.05p199,000£99.50
Mar 21, 202409:04:410.05p6,000,000£2,940.00
Mar 20, 202413:40:040.05p65,060£32.53
Mar 20, 202408:30:170.05p550,000£275.00
Mar 20, 202408:28:320.05p550,000£275.00
Mar 19, 202416:14:320.05p77,265£37.86
Mar 19, 202413:08:550.05p381,857£187.11
Mar 19, 202411:59:580.05p500,000£225.00
Mar 19, 202409:54:180.05p500,000£225.00
Mar 19, 202409:09:470.04p1,000,000£440.00
Mar 19, 202408:59:450.04p76,678£29.21
Mar 19, 202408:49:020.04p2,444,987£1,000.00
Mar 19, 202408:46:400.04p2,444,987£1,000.00