0.05p+0.00 (+4.76%)23 Feb 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Metalnrg PLC Trades

DateTimePriceQuantityValue
Feb 23, 202415:07:090.06p2,054£1.13
Feb 22, 202411:51:360.05p2,007,980£1,003.99
Feb 21, 202414:55:120.06p1,666£1.00
Feb 21, 202414:54:340.06p13,266£7.96
Feb 21, 202414:49:390.06p82,916£49.75
Feb 21, 202412:52:580.05p326,671£163.34
Feb 21, 202408:04:190.05p142,040£76.56
Feb 20, 202412:43:110.05p100,000£54.00
Feb 20, 202411:10:260.05p1,000,000£500.00
Feb 16, 202412:10:270.05p536,772£268.39
Feb 16, 202412:09:550.05p500,000£250.00
Feb 16, 202409:35:400.05p11,111£5.56
Feb 16, 202409:13:160.05p2,000£1.00
Feb 16, 202409:08:220.05p4,000£2.00
Feb 16, 202409:03:360.06p7,233£4.34
Feb 16, 202408:57:170.06p1,666£1.00
Feb 15, 202416:26:110.05p1,886,792£1,000.00
Feb 15, 202414:24:050.06p1,145£0.63
Feb 15, 202414:22:550.05p1,000£0.50
Feb 15, 202414:01:590.05p3,949£1.97
Feb 15, 202412:10:020.05p1,000,000£500.00
Feb 15, 202411:58:150.05p1,000,000£500.00
Feb 15, 202410:44:010.06p33,166£19.90
Feb 15, 202410:41:240.06p16,583£9.95
Feb 15, 202410:37:480.06p99,500£59.70
Feb 15, 202410:27:180.06p878,479£502.49
Feb 14, 202414:11:230.05p41,200£20.68
Feb 14, 202410:36:070.06p6,633£3.98
Feb 13, 202415:04:370.06p3,316£1.99
Feb 13, 202414:41:270.05p166,667£83.33
Feb 12, 202414:06:410.06p40,000£22.92
Feb 12, 202408:09:110.06p846,295£486.62
Feb 9, 202416:00:290.06p200,000£114.00
Feb 9, 202408:37:370.05p55,023£27.62
Feb 8, 202416:05:580.06p783£0.47
Feb 8, 202416:05:100.06p346,104£199.01
Feb 8, 202416:01:050.06p346,104£199.01
Feb 8, 202413:37:110.06p9,000£5.38
Feb 8, 202413:36:170.06p1,000£0.60
Feb 8, 202410:05:060.06p98,100£58.86
Feb 8, 202409:22:410.05p855£0.43
Feb 8, 202409:22:150.06p2,666£1.60
Feb 8, 202409:21:380.06p8,300£4.98
Feb 7, 202415:52:480.05p85,869£43.11
Feb 7, 202410:28:520.06p171,848£99.50
Feb 6, 202411:32:380.06p193,525£112.05
Feb 6, 202408:06:440.06p97,898£57.76
Feb 5, 202415:17:370.05p1,198,703£608.94
Feb 5, 202410:05:070.06p33,166£19.90
Feb 5, 202408:14:460.06p37,186£21.94