0.05p+0.00 (+0.00%)28 Mar 2024, 14:23
Metalnrg PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:23:38 | 0.04p | 93,475 | £38.79 |
Mar 28, 2024 | 14:13:08 | 0.04p | 2,311,916 | £1,008.00 |
Mar 27, 2024 | 14:22:41 | 0.05p | 400,000 | £198.00 |
Mar 27, 2024 | 12:17:26 | 0.05p | 850,000 | £416.50 |
Mar 27, 2024 | 10:02:10 | 0.05p | 19,900 | £9.95 |
Mar 27, 2024 | 08:22:32 | 0.05p | 2,078,031 | £987.06 |
Mar 27, 2024 | 08:22:06 | 0.05p | 2,086,818 | £987.06 |
Mar 27, 2024 | 08:21:38 | 0.05p | 2,086,818 | £987.06 |
Mar 26, 2024 | 15:58:26 | 0.04p | 22,600 | £9.04 |
Mar 26, 2024 | 14:51:25 | 0.05p | 1,872,736 | £889.55 |
Mar 26, 2024 | 12:39:59 | 0.04p | 300,000 | £129.90 |
Mar 26, 2024 | 10:17:27 | 0.05p | 4,660 | £2.33 |
Mar 26, 2024 | 10:14:39 | 0.05p | 11,940 | £5.97 |
Mar 26, 2024 | 10:03:09 | 0.04p | 2,767,713 | £1,192.88 |
Mar 26, 2024 | 08:01:28 | 0.05p | 1,500,000 | £750.00 |
Mar 25, 2024 | 16:29:23 | 0.05p | 200 | £0.10 |
Mar 25, 2024 | 16:22:14 | 0.05p | 6,000 | £3.00 |
Mar 25, 2024 | 11:54:58 | 0.05p | 600,000 | £300.00 |
Mar 25, 2024 | 11:52:53 | 0.05p | 600,000 | £300.00 |
Mar 25, 2024 | 10:44:09 | 0.05p | 2,500,000 | £1,125.00 |
Mar 25, 2024 | 10:43:18 | 0.04p | 2,276,914 | £1,010.95 |
Mar 25, 2024 | 10:38:04 | 0.05p | 500,000 | £225.00 |
Mar 25, 2024 | 10:36:17 | 0.05p | 500,000 | £225.00 |
Mar 25, 2024 | 10:29:37 | 0.05p | 500,000 | £225.00 |
Mar 25, 2024 | 10:29:35 | 0.05p | 500,000 | £225.00 |
Mar 25, 2024 | 08:37:27 | 0.04p | 1,094,743 | £491.54 |
Mar 25, 2024 | 08:21:26 | 0.04p | 9,273 | £3.72 |
Mar 25, 2024 | 08:10:09 | 0.04p | 40,000 | £17.96 |
Mar 22, 2024 | 13:39:30 | 0.04p | 3,500,000 | £1,403.50 |
Mar 22, 2024 | 13:38:48 | 0.04p | 4,000,000 | £1,780.00 |
Mar 22, 2024 | 13:05:21 | 0.04p | 5,000,000 | £2,025.50 |
Mar 22, 2024 | 13:04:59 | 0.04p | 5,000,000 | £2,025.50 |
Mar 22, 2024 | 11:35:45 | 0.05p | 92,960 | £46.48 |
Mar 22, 2024 | 10:35:37 | 0.04p | 500,000 | £211.00 |
Mar 22, 2024 | 10:35:22 | 0.05p | 500,000 | £225.50 |
Mar 22, 2024 | 08:51:35 | 0.05p | 574,060 | £287.03 |
Mar 21, 2024 | 13:56:40 | 0.05p | 841,220 | £386.12 |
Mar 21, 2024 | 12:58:48 | 0.05p | 199,000 | £99.50 |
Mar 21, 2024 | 09:04:41 | 0.05p | 6,000,000 | £2,940.00 |
Mar 20, 2024 | 13:40:04 | 0.05p | 65,060 | £32.53 |
Mar 20, 2024 | 08:30:17 | 0.05p | 550,000 | £275.00 |
Mar 20, 2024 | 08:28:32 | 0.05p | 550,000 | £275.00 |
Mar 19, 2024 | 16:14:32 | 0.05p | 77,265 | £37.86 |
Mar 19, 2024 | 13:08:55 | 0.05p | 381,857 | £187.11 |
Mar 19, 2024 | 11:59:58 | 0.05p | 500,000 | £225.00 |
Mar 19, 2024 | 09:54:18 | 0.05p | 500,000 | £225.00 |
Mar 19, 2024 | 09:09:47 | 0.04p | 1,000,000 | £440.00 |
Mar 19, 2024 | 08:59:45 | 0.04p | 76,678 | £29.21 |
Mar 19, 2024 | 08:49:02 | 0.04p | 2,444,987 | £1,000.00 |
Mar 19, 2024 | 08:46:40 | 0.04p | 2,444,987 | £1,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.