1. Share Prices

  2. The Schiehallion Fund Limited (MNTN)

$0.94+0.00 (+0.00%)20 May 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Schiehallion Fund Limited Trades

DateTimePriceQuantityValue
May 20, 202416:14:11$0.9221,00619,283.51 null
May 20, 202416:12:51$0.926,3875,863.27 null
May 20, 202415:46:35$0.9135,64832,439.68 null
May 20, 202415:29:13$0.921,3431,234.08 null
May 20, 202414:28:34$0.925,0774,665.26 null
May 20, 202413:38:11$0.928,1197,501.96 null
May 20, 202412:14:37$0.9212,61411,591.00 null
May 20, 202411:29:57$0.924,6004,250.40 null
May 20, 202410:57:45$0.922,1762,010.62 null
May 20, 202410:57:34$0.922,1761,999.53 null
May 20, 202410:37:23$0.921,7691,625.53 null
May 20, 202410:23:34$0.928,8778,153.52 null
May 20, 202409:49:26$0.9230,48027,986.74 null
May 20, 202409:39:29$0.9217,67616,230.10 null
May 20, 202409:26:34$0.922,2982,110.02 null
May 20, 202408:01:27$0.927,0756,494.85 null
May 20, 202408:00:15$0.93800744.00 null
May 17, 202413:46:57$0.96213,903205,346.88 null
May 17, 202415:47:48$0.933,6023,335.45 null
May 17, 202413:18:46$0.924,5524,177.37 null
May 17, 202410:33:02$0.923,1142,857.72 null
May 17, 202409:56:54$0.921,3401,229.72 null
May 17, 202409:38:47$0.921,3431,232.47 null
May 16, 202416:11:23$0.9210,0009,178.00 null
May 16, 202416:01:40$0.9325,75023,896.00 null
May 16, 202415:40:41$0.9211,27410,347.28 null
May 16, 202414:00:17$0.945046.75 null
May 16, 202412:45:12$0.931,5001,392.00 null
May 16, 202411:32:39$0.9155,36950,385.79 null
May 16, 202412:13:13$0.921,8001,652.04 null
May 16, 202412:13:13$0.931,8001,670.40 null
May 16, 202411:41:06$0.931,3111,216.61 null
May 16, 202411:37:02$0.9321,06119,544.61 null
May 16, 202410:28:03$0.921,3431,232.61 null
May 16, 202410:15:43$0.9214,58413,385.20 null
May 16, 202409:59:21$0.929,7478,945.80 null
May 15, 202414:55:10$0.928,4237,728.10 null
May 15, 202414:12:29$0.93820760.96 null
May 15, 202413:11:21$0.921,3431,231.53 null
May 15, 202412:53:07$0.927,0006,415.50 null
May 15, 202412:47:01$0.925,1304,729.86 null
May 15, 202412:46:43$0.925,1304,699.08 null
May 15, 202412:45:31$0.9314,79813,732.54 null
May 15, 202412:07:49$0.939,6008,917.44 null
May 15, 202412:07:03$0.9310,7509,985.67 null
May 15, 202411:15:08$0.923,6103,307.12 null
May 15, 202409:55:27$0.9322,00020,435.80 null
May 15, 202409:36:08$0.9313,96913,047.05 null
May 15, 202408:17:56$0.923,0002,748.00 null
May 14, 202413:19:37$0.92157,704144,299.16 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.