Shares Magazine
$1.13+0.00 (+0.00%)08 Dec 2025, 08:35
Share Price
Set up a new alert »| Bid Price | $1.13 | High Price | $1.14 |
|---|---|---|---|
| Ask Price | $1.14 | Low Price | $1.13 |
| Open Price | $1.13 | Spread | 0.44% |
| Prev Close | $1.13 | Volume | 30,138 |
The Schiehallion Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 354,777 |
| Dec 4, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1,506,639 |
| Dec 3, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 408,970 |
| Dec 2, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 791,899 |
| Dec 1, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 124,440 |
The Schiehallion Fund Limited Information
| Name | The Schiehallion Fund Limited | Index | |
|---|---|---|---|
| ISIN | GG00BJ0CDD21 | Epic | MNTN |
| Type | CEF | Currency | USD |
| Record Status | Active | Trading Segment | SFM2 |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.01 bn | Prev Close | $1.13 |
| PE Ratio | n/a | Market Cap | $1.14 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
The Schiehallion Fund Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,163.00 | 7.39 |
| Trustpilot Group PLC | 152.60 | 4.24 |
| Prudential PLC | 1,119.50 | 3.85 |
| Chrysalis Investments Limited | 117.20 | 3.53 |
| Oxford Nanopore Technologies PLC | 128.50 | 3.05 |
| Edinburgh Worldwide Investment Trust PLC | 209.00 | 2.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 51.20 | -18.60 |
| Unilever PLC | 4,299.00 | -3.52 |
| Unite Group PLC | 515.00 | -2.83 |
| Rotork PLC | 334.20 | -1.99 |
| Herald Investment Trust PLC | 2,370.00 | -1.86 |
| Spire Healthcare Group PLC | 174.00 | -1.25 |