1. Share Prices

  2. Mony Group PLC (MONY)

186.20p-0.50 (-0.27%)18 Dec 2025, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025200.00p201.20p197.30p199.00p398,386
Aug 5, 2025199.00p201.40p199.00p199.30p652,036
Aug 4, 2025198.20p200.60p198.00p199.70p1,329,936
Aug 1, 2025199.90p201.60p197.40p197.40p952,405
Jul 31, 2025200.00p202.78p200.00p201.00p1,050,597
Jul 30, 2025204.00p206.80p203.00p203.60p640,261
Jul 29, 2025206.00p208.80p205.20p205.40p924,689
Jul 28, 2025210.40p211.80p207.20p207.20p959,458
Jul 25, 2025210.60p211.40p206.40p208.40p731,818
Jul 24, 2025213.40p213.40p206.60p206.60p1,679,149
Jul 23, 2025208.40p210.80p207.20p208.40p1,270,667
Jul 22, 2025203.60p208.60p203.60p207.20p1,262,154
Jul 21, 2025204.80p219.60p199.00p204.00p5,634,394
Jul 18, 2025215.80p220.60p215.80p219.20p1,367,579
Jul 17, 2025223.00p223.00p218.60p218.60p1,308,521
Jul 16, 2025216.20p223.00p216.20p220.00p654,880
Jul 15, 2025221.20p223.80p220.40p221.40p642,169
Jul 14, 2025219.00p220.60p218.40p220.60p1,418,757
Jul 11, 2025217.40p220.80p217.40p219.00p651,606
Jul 10, 2025219.60p221.80p219.40p220.40p436,566
Jul 9, 2025224.80p224.80p218.20p219.00p660,665
Jul 8, 2025220.60p222.40p220.20p220.60p687,948
Jul 7, 2025217.40p221.20p217.00p220.60p716,393
Jul 4, 2025219.80p219.80p216.00p217.40p650,757
Jul 3, 2025217.20p219.40p217.20p219.00p2,168,829
Jul 2, 2025220.00p221.40p214.74p217.20p1,123,250
Jul 1, 2025220.80p222.40p219.80p220.60p493,123
Jun 30, 2025219.40p223.20p218.20p221.20p912,378
Jun 27, 2025219.00p220.20p216.20p218.00p1,451,440
Jun 26, 2025218.80p219.60p217.20p218.60p580,899
Jun 25, 2025216.20p218.80p216.00p217.40p689,027
Jun 24, 2025214.20p219.60p214.20p216.00p801,236
Jun 23, 2025219.80p219.80p213.60p215.00p415,119
Jun 20, 2025216.20p217.00p214.80p215.60p4,175,830
Jun 19, 2025214.40p217.20p214.40p215.60p324,074
Jun 18, 2025215.40p218.40p214.80p216.80p660,406
Jun 17, 2025210.80p216.00p210.80p215.40p817,160
Jun 16, 2025209.20p216.80p209.20p215.60p371,864
Jun 13, 2025212.60p214.20p209.00p213.20p967,579
Jun 12, 2025214.40p215.80p213.00p214.00p498,101
Jun 11, 2025213.80p217.80p213.80p215.20p638,462
Jun 10, 2025218.40p218.60p215.40p216.00p820,930
Jun 9, 2025217.20p218.40p215.60p216.40p596,298
Jun 6, 2025215.40p218.00p210.00p217.00p520,774
Jun 5, 2025214.40p215.80p210.40p215.40p486,335
Jun 4, 2025209.80p214.40p206.00p214.00p815,750
Jun 3, 2025209.00p211.00p208.00p208.80p1,725,923
Jun 2, 2025209.00p210.40p207.00p208.80p623,433
May 30, 2025209.40p213.00p208.00p209.00p1,844,319
May 29, 2025211.80p214.00p208.60p209.20p856,840
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.208.37
Whitbread PLC2,589.005.89
Ocado Group PLC245.602.29
Frasers Group PLC702.002.93
Ssp Group PLC205.202.65
Rentokil Initial PLC442.902.36

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.60-5.16
Chemring Group PLC463.00-2.63
B&M European Value Retail S.A.166.85-2.74
Goodwin PLC18,646.15-2.38
Oxford Biomedica PLC578.45-1.46
Avon Technologies PLC1,728.27-2.14