16.77p+0.00 (+0.00%)12 Jul 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price16.05pHigh Price17.50p
Ask Price17.50pLow Price16.75p
Open Price17.43pSpread8.29%
Prev Close16.77pVolume2,920

Hostmore PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202417.4317.5016.7516.772,920
Jul 11, 202417.5017.6116.0516.7776,205
Jul 10, 202417.0017.0016.4116.6545,847
Jul 9, 202416.0517.0216.0516.52102,415
Jul 8, 202416.1016.9516.1016.523,754
More Hostmore PLC Historic Prices >

Hostmore PLC Information

NameHostmore PLCIndex
ISINGB00BMV9MD66EpicMORE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryRestaurantsSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue126.13 mPrev Close16.77p
PE RatioMarket Cap£21.16 m
Div Yield0Div per Share£NaN
EPS-£0.14Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.059829DPS Growth (%)0
Current Ratio0.266555Quick Ratio0.199936

Hostmore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/24BUYJulie McEwanCEO29,499 @ £0.17£5,000.00
31/05/24BUYJulie McEwanCEO27,778 @ £0.18£5,000.00
30/04/24BUYJulie McEwanCEO25,000 @ £0.20£5,000.00
04/03/24BUYJulie McEwanCEO25,063 @ £0.20£5,000.00
31/01/24BUYJulie McEwanCEO26,386 @ £0.19£5,000.00
More Hostmore PLC Director Deals >

Hostmore PLC News