Bid Price | 18.50p | High Price | 19.66p |
---|
Ask Price | 19.95p | Low Price | 19.66p |
---|
Open Price | 19.66p | Spread | 7.27% |
---|
Prev Close | 19.48p | Volume | 1,118 |
---|
Hostmore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 19.00 | 19.36 | 18.53 | 19.48 | 37,865 |
May 9, 2024 | 18.55 | 19.44 | 18.12 | 19.23 | 79,610 |
May 8, 2024 | 19.05 | 19.95 | 18.63 | 19.25 | 68,679 |
May 7, 2024 | 19.39 | 19.39 | 19.00 | 19.48 | 32,227 |
More Hostmore PLC Historic Prices >Hostmore PLC Information
Name | Hostmore PLC | Index | |
---|
ISIN | GB00BMV9MD66 | Epic | MORE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 126.13 m | Prev Close | 19.48p |
---|
PE Ratio | | Market Cap | £24.80 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.14 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.059829 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.266555 | Quick Ratio | 0.199936 |
---|
Hostmore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/04/24 | BUY | Julie McEwan | CEO | 25,000 @ £0.20 | £5,000.00 |
04/03/24 | BUY | Julie McEwan | CEO | 25,063 @ £0.20 | £5,000.00 |
31/01/24 | BUY | Julie McEwan | CEO | 26,386 @ £0.19 | £5,000.00 |
11/12/23 | BUY | Helena Feltham | NED | 40,653 @ £0.21 | £8,641.00 |
11/12/23 | BUY | Helena Feltham | NED | 59,347 @ £0.22 | £12,760.00 |
More Hostmore PLC Director Deals >Hostmore PLC News