| Bid Price | 19.50p | High Price | 20.00p |
|---|
| Ask Price | 20.00p | Low Price | 19.50p |
|---|
| Open Price | 20.00p | Spread | 2.50% |
|---|
| Prev Close | 20.00p | Volume | 82,723 |
|---|
Hostmore PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 29, 2023 | 19.35 | 20.00 | 19.18 | 20.00 | 20,826 |
| Nov 28, 2023 | 19.50 | 19.95 | 19.05 | 19.50 | 18,912 |
| Nov 27, 2023 | 19.95 | 19.95 | 19.05 | 19.65 | 17,497 |
| Nov 24, 2023 | 19.95 | 20.00 | 19.35 | 19.50 | 63,818 |
| Nov 23, 2023 | 19.95 | 19.95 | 19.05 | 19.63 | 5,412 |
Hostmore PLC Information
| Name | Hostmore PLC | Index | |
|---|
| ISIN | GB00BMV9MD66 | Epic | MORE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 126.13 m | Prev Close | 20.00p |
|---|
| PE Ratio | | Market Cap | £25.23 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.020045 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.259039 | Quick Ratio | 0.237398 |
|---|
Hostmore PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/10/23 | BUY | Julie McEwan | CEO | 28,986 @ £0.17 | £5,000.00 |
| 29/09/23 | BUY | Julie McEwan | CEO | 34,555 @ £0.14 | £5,000.00 |
| 31/08/23 | BUY | Julie McEwan | CEO | 31,348 @ £0.16 | £5,000.00 |
| 31/07/23 | BUY | Julie McEwan | CEO | 25,707 @ £0.19 | £5,000.00 |
| 30/06/23 | BUY | Julie McEwan | CEO | 23,256 @ £0.22 | £5,000.00 |
Hostmore PLC News
