Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercantile Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 240.00 244.50 239.50 244.50 1,547,635
Dec 5, 2019 238.11 240.50 237.79 239.50 1,371,070
Dec 4, 2019 236.62 238.64 236.62 238.00 1,449,964
Dec 3, 2019 238.70 238.70 234.00 237.00 1,015,204
Dec 2, 2019 240.60 241.56 238.00 238.50 2,967,538
More Mercantile Investment Trust Historic Prices >

Mercantile Investment Trust Information

Name Mercantile Investment Trust Epic MRC
ISIN GB00BF4JDH58 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 244.50
Shares in Issue (m) 791.52 Market Cap (£m) 1,895.70
PE Ratio 32.06 Div per Share (p) 6.30
Div Yield 2.76 Div Cover 1.13
EPS 7.47 EPS Growth (%) n/a
PEG n/a DPS Growth (%) -88.11
ROCE 11.46 Net Gearing 5.60
Quick Ratio 13.36 Current Ratio 13.36

Mercantile Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2019 Jeremy Tigue Buy 924 @ 240.75p £2,224.53
14 Aug 2019 Graham Kitchen Buy 5,000 @ 192.33p £9,616.67
02 Aug 2019 Jeremy Tigue Dividend Reinvestment Plan 1,028 @ 203.50p £2,091.98
16 Jul 2019 Jeremy Tigue Buy 9,991 @ 199.20p £19,902.07
14 Jun 2019 Graham Kitchen Buy 10,000 @ 205.45p £20,545.00
More Mercantile Investment Trust Director Deals >

Mercantile Investment Trust News