Mercantile Inv Tst (MRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercantile Inv Tst Historic Prices

Date Open High Low Close Volume
May 29, 2017 1,959.00 1,967.00 1,955.52 1,967.00 0
May 26, 2017 1,959.00 1,967.00 1,955.52 1,967.00 201,938
May 25, 2017 1,952.00 1,959.00 1,950.00 1,957.00 76,601
May 24, 2017 1,950.00 1,953.00 1,942.16 1,950.00 102,999
May 23, 2017 1,943.00 1,951.00 1,941.15 1,948.00 144,968
More Mercantile Inv Tst Historic Prices >
Intraday
Historic - 1 year
Advanced Mercantile Inv Tst Charts >

Mercantile Inv Tst Share Information

Company Name Mercantile Inv Tst Epic MRC
ISIN GB0005794036 Index FTSE 250
EMS 500 Prev Close 1,967.00
Shares in Issue (m) 85.21 Market Cap (£m) 1,676.15
PE Ratio 38.22 Div per Share (p) 46.00
Div Yield 2.34 Div Cover 1.12
EPS 51.46 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 104.34 Net Gearing 7.94
Quick Ratio 10.34 Current Ratio 10.34

Mercantile Inv Tst Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 Jeremy Tigue Dividend Reinvestment Plan 100 @ 1,939.00p £1,939.00
02 Feb 2017 Jeremy Tigue Buy 74 @ 1,760.00p £1,302.40
02 Nov 2016 Jeremy Tigue Dividend Reinvestment Plan 79 @ 1,640.00p £1,295.60
17 Aug 2016 Jeremy Tigue Dividend Reinvestment Plan 69 @ 1,638.00p £1,130.22
08 Jul 2016 Harry Morley Buy 1,000 @ 1,459.00p £14,590.00
More Mercantile Inv Tst Director Deals >

Mercantile Inv Tst News