| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 240.00 | 244.50 | 239.50 | 244.50 | 1,547,635 |
| Dec 5, 2019 | 238.11 | 240.50 | 237.79 | 239.50 | 1,371,070 |
| Dec 4, 2019 | 236.62 | 238.64 | 236.62 | 238.00 | 1,449,964 |
| Dec 3, 2019 | 238.70 | 238.70 | 234.00 | 237.00 | 1,015,204 |
| Dec 2, 2019 | 240.60 | 241.56 | 238.00 | 238.50 | 2,967,538 |
| Name | Mercantile Investment Trust | Epic | MRC |
|---|---|---|---|
| ISIN | GB00BF4JDH58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 244.50 |
| Shares in Issue (m) | 791.52 | Market Cap (£m) | 1,895.70 |
| PE Ratio | 32.06 | Div per Share (p) | 6.30 |
| Div Yield | 2.76 | Div Cover | 1.13 |
| EPS | 7.47 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -88.11 |
| ROCE | 11.46 | Net Gearing | 5.60 |
| Quick Ratio | 13.36 | Current Ratio | 13.36 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Nov 2019 | Jeremy Tigue | Buy | 924 @ 240.75p | £2,224.53 |
| 14 Aug 2019 | Graham Kitchen | Buy | 5,000 @ 192.33p | £9,616.67 |
| 02 Aug 2019 | Jeremy Tigue | Dividend Reinvestment Plan | 1,028 @ 203.50p | £2,091.98 |
| 16 Jul 2019 | Jeremy Tigue | Buy | 9,991 @ 199.20p | £19,902.07 |
| 14 Jun 2019 | Graham Kitchen | Buy | 10,000 @ 205.45p | £20,545.00 |
