| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,991.00 | 1,996.00 | 1,977.53 | 1,989.00 | 40,954 |
| Sep 21, 2017 | 2,005.00 | 2,013.00 | 1,983.00 | 1,993.00 | 50,835 |
| Sep 20, 2017 | 2,007.00 | 2,013.00 | 2,000.95 | 2,006.00 | 53,900 |
| Sep 19, 2017 | 1,999.00 | 2,010.00 | 1,997.00 | 2,010.00 | 48,066 |
| Sep 18, 2017 | 1,991.00 | 2,000.00 | 1,983.00 | 1,999.00 | 99,556 |
| Company Name | Mercantile Inv Tst | Epic | MRC |
|---|---|---|---|
| ISIN | GB0005794036 | Index | FTSE 250 |
| EMS | 500 | Prev Close | 1,989.00 |
| Shares in Issue (m) | 83.07 | Market Cap (£m) | 1,655.52 |
| PE Ratio | 38.73 | Div per Share (p) | 46.00 |
| Div Yield | 2.32 | Div Cover | 1.11 |
| EPS | 51.46 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 104.34 | Net Gearing | 7.94 |
| Quick Ratio | 10.34 | Current Ratio | 10.34 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Aug 2017 | Jeremy Tigue | Dividend Reinvestment | 68 @ 1,992.00p | £1,354.56 |
| 03 May 2017 | Jeremy Tigue | Dividend Reinvestment Plan | 100 @ 1,939.00p | £1,939.00 |
| 02 Feb 2017 | Jeremy Tigue | Buy | 74 @ 1,760.00p | £1,302.40 |
| 02 Nov 2016 | Jeremy Tigue | Dividend Reinvestment Plan | 79 @ 1,640.00p | £1,295.60 |
| 17 Aug 2016 | Jeremy Tigue | Dividend Reinvestment Plan | 69 @ 1,638.00p | £1,130.22 |
