Mercantile Inv Tst (MRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercantile Inv Tst Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,655.00 1,655.00 1,643.96 1,652.00 79,120
Dec 7, 2016 1,652.00 1,652.74 1,640.00 1,648.00 93,462
Dec 6, 2016 1,643.00 1,650.00 1,625.00 1,647.00 85,736
Dec 5, 2016 1,641.00 1,645.00 1,632.00 1,645.00 74,787
Dec 2, 2016 1,643.00 1,646.00 1,633.00 1,645.00 83,439
More Mercantile Inv Tst Historic Prices >
Intraday
Historic - 1 year
Advanced Mercantile Inv Tst Charts >

Mercantile Inv Tst Share Information

Company Name Mercantile Inv Tst Epic MRC
ISIN GB0005794036 Index FTSE 250
EMS 500 Prev Close 1,652.00
Shares in Issue (m) 88.41 Market Cap (£m) 1,457.03
PE Ratio 32.03 Div per Share (p) n/a
Div Yield 2.64 Div Cover 0.89
EPS 51.46 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Mercantile Inv Tst Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2016 Jeremy Tigue Dividend Reinvestment Plan 79 @ 1,640.00p £1,295.60
17 Aug 2016 Jeremy Tigue Dividend Reinvestment Plan 69 @ 1,638.00p £1,130.22
08 Jul 2016 Harry Morley Buy 1,000 @ 1,459.00p £14,590.00
08 Jul 2016 Jeremy Tigue Buy 692 @ 1,434.00p £9,923.28
01 Jul 2016 Jeremy Tigue Buy 680 @ 1,462.00p £9,941.60
More Mercantile Inv Tst Director Deals >

Mercantile Inv Tst News