| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2019 | 205.14 | 207.15 | 204.65 | 205.00 | 670,750 |
| Jun 17, 2019 | 205.32 | 206.80 | 204.55 | 205.00 | 397,720 |
| Jun 14, 2019 | 205.30 | 206.74 | 204.00 | 204.50 | 334,049 |
| Jun 13, 2019 | 206.75 | 207.53 | 205.15 | 205.15 | 478,370 |
| Jun 12, 2019 | 206.68 | 207.50 | 205.90 | 206.80 | 303,442 |
| Name | Mercantile Investment Trust | Epic | MRC |
|---|---|---|---|
| ISIN | GB00BF4JDH58 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 205.00 |
| Shares in Issue (m) | 792.49 | Market Cap (£m) | 1,620.65 |
| PE Ratio | 27.38 | Div per Share (p) | 6.30 |
| Div Yield | 3.13 | Div Cover | 1.17 |
| EPS | 7.47 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -88.11 |
| ROCE | 11.46 | Net Gearing | 5.60 |
| Quick Ratio | 13.36 | Current Ratio | 13.36 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | Graham Kitchen | Buy | 10,000 @ 205.45p | £20,545.00 |
| 09 May 2019 | Jeremy Tigue | Dividend Reinvestment Plan | 1,869 @ 209.00p | £3,906.21 |
| 04 Feb 2019 | Jeremy Tigue | Dividend Reinvestment Plan | 981 @ 193.50p | £1,898.24 |
| 30 Jan 2019 | Heather Hopkins | Buy | 5,000 @ 193.80p | £9,689.80 |
| 11 Dec 2018 | Jeremy Tigue | Dividend Reinvestment Plan | 7,943 @ 175.34p | £13,927.26 |
