Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mercantile Investment Trust Historic Prices

Date Open High Low Close Volume
Jun 18, 2019 205.14 207.15 204.65 205.00 670,750
Jun 17, 2019 205.32 206.80 204.55 205.00 397,720
Jun 14, 2019 205.30 206.74 204.00 204.50 334,049
Jun 13, 2019 206.75 207.53 205.15 205.15 478,370
Jun 12, 2019 206.68 207.50 205.90 206.80 303,442
More Mercantile Investment Trust Historic Prices >

Mercantile Investment Trust Information

Name Mercantile Investment Trust Epic MRC
ISIN GB00BF4JDH58 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 205.00
Shares in Issue (m) 792.49 Market Cap (£m) 1,620.65
PE Ratio 27.38 Div per Share (p) 6.30
Div Yield 3.13 Div Cover 1.17
EPS 7.47 EPS Growth (%) n/a
PEG n/a DPS Growth (%) -88.11
ROCE 11.46 Net Gearing 5.60
Quick Ratio 13.36 Current Ratio 13.36

Mercantile Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 Graham Kitchen Buy 10,000 @ 205.45p £20,545.00
09 May 2019 Jeremy Tigue Dividend Reinvestment Plan 1,869 @ 209.00p £3,906.21
04 Feb 2019 Jeremy Tigue Dividend Reinvestment Plan 981 @ 193.50p £1,898.24
30 Jan 2019 Heather Hopkins Buy 5,000 @ 193.80p £9,689.80
11 Dec 2018 Jeremy Tigue Dividend Reinvestment Plan 7,943 @ 175.34p £13,927.26
More Mercantile Investment Trust Director Deals >

Mercantile Investment Trust News