Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mercantile Investment Trust (The) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 15:32 195.64 2,216 195.60 196.00 Sell £4,335.3824 O
Aug 6 2020, 15:32 195.60 1,661 195.40 195.60 Buy £3,248.916 AT
Aug 6 2020, 15:32 195.60 667 195.40 195.60 Buy £1,304.652 AT
Aug 6 2020, 15:32 195.60 94 195.40 195.60 Buy £183.864 AT
Aug 6 2020, 15:28 195.20 4,600 195.00 195.60 Sell £8,979.2 O
Aug 6 2020, 15:23 195.80 1 195.40 195.80 Buy £1.958 AT
Aug 6 2020, 15:23 195.40 784 195.20 195.40 Buy £1,531.936 AT
Aug 6 2020, 15:23 195.40 1,711 195.20 195.40 Buy £3,343.294 AT
Aug 6 2020, 15:18 195.044 1,827 195.00 195.40 Sell £3,563.45388 O
Aug 6 2020, 15:11 195.044 1,600 195.00 195.40 Sell £3,120.704 O
Aug 6 2020, 15:04 195.20 4,600 195.00 195.40 ? £8,979.2 O
Aug 6 2020, 15:03 195.20 3,690 195.00 195.40 ? £7,202.88 O
Aug 6 2020, 14:49 195.20 1,711 194.60 195.20 Buy £3,339.872 AT
Aug 6 2020, 14:45 194.78 8,000 194.60 195.20 Sell £15,582.4 O
Aug 6 2020, 14:45 194.78 2,500 194.60 195.20 Sell £4,869.5 O
Aug 6 2020, 14:42 194.782 4,000 194.60 195.20 Sell £7,791.28 O
Aug 6 2020, 14:32 195.074 504 194.60 195.20 Buy £983.17296 O
Aug 6 2020, 14:26 195.00 139 194.20 195.00 Buy £271.05 AT
Aug 6 2020, 14:26 195.00 2,000 194.20 195.00 Buy £3,900.00 AT
Aug 6 2020, 14:22 195.20 622 195.20 195.80 Sell £1,214.144 AT
Aug 6 2020, 14:06 195.668 10,000 195.20 195.80 Buy £19,566.8 O
Aug 6 2020, 13:54 195.673 500 195.20 195.80 Buy £978.365 O
Aug 6 2020, 13:46 195.40 21,500 195.20 195.80 Sell £42,011.00 O
Aug 6 2020, 13:35 195.40 1,445 195.40 195.80 Sell £2,823.53 AT
Aug 6 2020, 13:35 195.40 2,000 195.40 195.80 Sell £3,908.00 AT
Aug 6 2020, 13:35 195.20 2,000 194.80 195.20 Buy £3,904.00 AT
Aug 6 2020, 13:35 194.40 748 194.20 194.40 Buy £1,454.112 AT
Aug 6 2020, 13:35 194.20 1,793 194.00 194.20 Buy £3,482.006 AT
Aug 6 2020, 13:35 194.60 545 194.40 194.60 Buy £1,060.57 AT
Aug 6 2020, 13:35 194.20 513 194.00 194.20 Buy £996.246 AT
Aug 6 2020, 13:35 194.20 357 194.00 194.20 Buy £693.294 AT
Aug 6 2020, 13:35 194.20 130 194.00 194.20 Buy £252.46 AT
Aug 6 2020, 13:35 194.60 880 194.40 194.60 Buy £1,712.48 AT
Aug 6 2020, 13:35 194.20 1,487 194.00 194.20 Buy £2,887.754 AT
Aug 6 2020, 13:27 194.116 1,550 193.80 194.20 Buy £3,008.798 O
Aug 6 2020, 13:23 193.80 100 193.40 193.80 Buy £193.8 AT
Aug 6 2020, 13:23 194.00 79 193.80 194.00 Buy £153.26 AT
Aug 6 2020, 13:21 193.40 1,000 193.00 193.40 Buy £1,934.00 AT
Aug 6 2020, 13:21 193.60 2,000 193.20 193.60 Buy £3,872.00 AT
Aug 6 2020, 13:21 193.20 325 193.00 193.20 Buy £627.9 AT
Aug 6 2020, 13:21 193.20 576 193.00 193.40 ? £1,112.832 O
Aug 6 2020, 13:21 193.20 1,753 193.00 193.20 Buy £3,386.796 AT
Aug 6 2020, 13:19 193.11 520 192.60 193.20 Buy £1,004.172 O
Aug 6 2020, 13:17 193.00 1,864 192.60 193.00 Buy £3,597.52 AT
Aug 6 2020, 13:17 193.00 64 192.60 193.00 Buy £123.52 AT
Aug 6 2020, 13:17 193.00 45 192.60 193.00 Buy £86.85 AT
Aug 6 2020, 12:59 192.666 3,105 192.60 193.20 Sell £5,982.2793 O
Aug 6 2020, 12:55 193.20 783 193.00 193.20 Buy £1,512.756 AT
Aug 6 2020, 12:55 193.20 317 193.00 193.20 Buy £612.444 AT
Aug 6 2020, 12:54 193.60 203 193.60 193.80 Sell £393.008 AT
Showing 51 to 100 of 1,544
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.