1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

246.50p-1.50 (-0.60%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:05246.40p9,712£23,930.76
Sep 20, 202416:35:18246.50p209,848£517,275.32
Sep 20, 202416:26:58245.72p1,150£2,825.75
Sep 20, 202416:24:50245.50p1,800£4,419.00
Sep 20, 202416:24:50245.50p1,429£3,508.20
Sep 20, 202416:22:46245.22p1,626£3,987.25
Sep 20, 202416:21:45245.22p2,520£6,179.44
Sep 20, 202416:20:31245.30p3,480£8,536.51
Sep 20, 202415:58:23245.40p2,527£6,201.26
Sep 20, 202415:48:26245.36p809£1,984.96
Sep 20, 202415:45:18245.39p5,674£13,923.14
Sep 20, 202415:41:45245.39p8,105£19,888.45
Sep 20, 202415:40:27245.30p2,580£6,328.74
Sep 20, 202415:39:20245.50p1,429£3,508.20
Sep 20, 202415:39:08245.36p475£1,165.46
Sep 20, 202415:37:21245.22p1,000£2,452.16
Sep 20, 202415:32:01245.47p8,000£19,637.32
Sep 20, 202415:31:41245.43p2,425£5,951.73
Sep 20, 202415:28:56245.50p3,000£7,365.12
Sep 20, 202415:28:16245.47p2,281£5,599.16
Sep 20, 202415:25:35245.50p713£1,750.42
Sep 20, 202415:21:19245.50p1,429£3,508.20
Sep 20, 202415:21:14245.50p1,429£3,508.20
Sep 20, 202415:21:09245.50p545£1,337.98
Sep 20, 202415:21:09245.50p1,452£3,564.66
Sep 20, 202415:21:09245.50p1,429£3,508.20
Sep 20, 202415:21:09245.50p625£1,534.38
Sep 20, 202415:20:58245.22p2,000£4,904.40
Sep 20, 202415:13:06244.93p2,750£6,735.58
Sep 20, 202415:12:51245.22p4,074£9,990.26
Sep 20, 202415:09:34245.22p965£2,366.37
Sep 20, 202415:06:07245.50p8£19.64
Sep 20, 202414:57:03244.93p2,165£5,302.75
Sep 20, 202414:55:07245.00p570£1,396.50
Sep 20, 202414:55:07245.00p557£1,364.65
Sep 20, 202414:55:07245.00p9,964£24,411.80
Sep 20, 202414:49:42245.43p1,600£3,926.85
Sep 20, 202414:36:23246.00p396£974.16
Sep 20, 202414:36:23246.00p67£164.82
Sep 20, 202414:36:23245.50p871£2,138.30
Sep 20, 202414:36:23245.50p530£1,301.15
Sep 20, 202414:36:23246.00p2,400£5,904.00
Sep 20, 202414:36:23246.00p3,600£8,856.00
Sep 20, 202414:36:23246.00p4,087£10,054.02
Sep 20, 202414:36:23246.00p1,480£3,640.80
Sep 20, 202414:33:31245.00p53£129.85
Sep 20, 202414:03:52245.76p4,692£11,530.82
Sep 20, 202414:02:47245.43p4,000£9,817.18
Sep 20, 202414:02:09245.50p640£1,571.20
Sep 20, 202414:02:09245.50p543£1,333.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37