Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mosman Oil And Gas Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 0.21 0.21 0.21 0.23 569,653
Dec 5, 2019 0.24 0.24 0.21 0.23 733,719
Dec 4, 2019 0.21 0.23 0.21 0.23 3,616,505
Dec 3, 2019 0.24 0.24 0.21 0.23 3,090,211
Dec 2, 2019 0.24 0.24 0.24 0.25 360,860
More Mosman Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Mosman Oil And Gas Charts >

Mosman Oil And Gas Information

Name Mosman Oil And Gas Epic MSMN
ISIN AU0000XINET1 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 150,000 Prev Close 0.23
Shares in Issue (m) 885.81 Market Cap (£m) 2.04
PE Ratio -0.17 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.33 EPS Growth (%) 70.18
PEG -0.00 DPS Growth (%) n/a
ROCE -73.61 Net Gearing -14.38
Quick Ratio 3.27 Current Ratio 3.50

Mosman Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov SP Angel Buy 0.23 - - Reiterates
30 Aug SP Angel Buy 0.23 - - Reiterates
04 Jul SP Angel Buy 0.23 3.20 3.20 Reiterates
29 Mar SP Angel Buy 0.23 3.20 3.20 Reiterates
01 Feb SP Angel Buy 0.23 3.00 3.00 Reiterates
More Mosman Oil And Gas Broker Views >

Mosman Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2018 John Barr Placing 20,000,000 @ 0.28p £55,000.00
05 Dec 2018 Andrew Carroll Placing 20,000,000 @ 0.28p £56,000.00
12 Feb 2015 John Barr Buy 100,000 @ 9.75p £9,750.00
05 Feb 2015 Andrew Carroll Buy 200,000 @ 5.03p £10,050.00
05 Feb 2015 John Barr Buy 250,000 @ 5.31p £13,275.00
More Mosman Oil And Gas Director Deals >

Mosman Oil And Gas News