Mosman Oil And Gas (MSMN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mosman Oil And Gas Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1.03 1.12 0.86 0.98 6,056,856
Jan 16, 2017 0.80 1.02 0.77 1.00 6,492,975
Jan 13, 2017 0.83 0.82 0.75 0.80 509,847
Jan 12, 2017 0.83 0.85 0.78 0.83 962,426
Jan 11, 2017 0.90 0.89 0.80 0.90 1,691,151
More Mosman Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Mosman Oil And Gas Charts >

Mosman Oil And Gas Share Information

Company Name Mosman Oil And Gas Epic MSMN
ISIN AU0000XINET1 Index n/a
EMS 50,000 Prev Close 0.88
Shares in Issue (m) 215.59 Market Cap (£m) 2.16
PE Ratio -0.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.53 EPS Growth (%) 18.91
PEG -0.02 DPS Growth (%) n/a
ROCE -31.84 Net Gearing -22.91
Quick Ratio 23.15 Current Ratio 23.15

Mosman Oil And Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov SP Angel Buy 0.88 - - Reiterates
30 Aug SP Angel Buy 0.88 - - Reiterates
04 Jul SP Angel Buy 0.88 3.20 3.20 Reiterates
29 Mar SP Angel Buy 0.88 3.20 3.20 Reiterates
01 Feb SP Angel Buy 0.88 3.00 3.00 Reiterates
More Mosman Oil And Gas Broker Views >

Mosman Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2015 John Barr Buy 100,000 @ 9.75p £9,750.00
05 Feb 2015 Andrew Carroll Buy 200,000 @ 5.03p £10,050.00
05 Feb 2015 John Barr Buy 250,000 @ 5.31p £13,275.00
More Mosman Oil And Gas Director Deals >

Mosman Oil And Gas News