0.16p+0.00 (+1.59%)23 Jul 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.15pHigh Price0.16p
Ask Price0.17pLow Price0.15p
Open Price0.16pSpread6.06%
Prev Close0.16pVolume46,014,449

Mosman Oil And Gas Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20210.170.160.150.1640,705,655
Jul 21, 20210.160.170.150.1640,776,980
Jul 20, 20210.160.170.150.1629,765,515
Jul 19, 20210.160.170.150.1660,436,885
More Mosman Oil And Gas Limited Historic Prices >

Mosman Oil And Gas Limited Information

NameMosman Oil And Gas LimitedEpicMSMN
ISINAU0000XINET1CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS200,000Prev Close0.16p
Shares in Issue3.85 bnMarket Cap£6.15 m
PE Ratio1.551109Div per Sharen/a
Div Yield0Div Covern/a
EPS-0.00 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.191302Quick Ratio4.03932
Current Ratio4.483903

Mosman Oil And Gas Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/20BUYJohn BarrCH31,421,250 @ £0.00£25,137.00
15/09/20BUYJohn YoungNED10,416,667 @ £0.00£8,333.00
15/09/20BUYAndrew CarrollED20,947,501 @ £0.00£16,758.00
27/02/20PLACJohn BarrCH20,833,333 @ £0.00£31,250.00
27/02/20PLACAndrew CarrollED20,833,333 @ £0.00£31,250.00
More Mosman Oil And Gas Limited Director Deals >

Mosman Oil And Gas Limited News