Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mosman Oil And Gas Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 0.131 0.149 0.131 0.14 321,640,477
Oct 19, 2020 0.172 0.19 0.172 0.185 36,463,069
Oct 16, 2020 0.1955 0.2088 0.165 0.18 84,491,799
Oct 15, 2020 0.1858 0.2388 0.176 0.20 188,350,728
Oct 14, 2020 0.17 0.208 0.1626 0.185 186,503,388
More Mosman Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Mosman Oil And Gas Charts >

Mosman Oil And Gas Information

Name Mosman Oil And Gas Epic MSMN
ISIN AU0000XINET1 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 200,000 Prev Close 0.13
Shares in Issue (m) 1,774.56 Market Cap (£m) 3.37
PE Ratio -0.95 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) 84.96
PEG -0.01 DPS Growth (%) n/a
ROCE -18.36 Net Gearing -3.17
Quick Ratio 2.00 Current Ratio 2.13

Mosman Oil And Gas Director Deals

Declared Type Director Pos. Volume / Price Value
15/09/20 BUY John Barr CH 31,421,250 @ 0.08p £25,137.00
15/09/20 BUY John Young NED 10,416,667 @ 0.08p £8,333.00
15/09/20 BUY Andrew Carroll ED 20,947,501 @ 0.08p £16,758.00
27/02/20 PLAC John Barr CH 20,833,333 @ 0.15p £31,250.00
27/02/20 PLAC Andrew Carroll ED 20,833,333 @ 0.15p £31,250.00
More Mosman Oil And Gas Director Deals >

Mosman Oil And Gas News