Mosman Oil And Gas (MSMN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mosman Oil And Gas Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1.00 1.04 0.91 0.98 5,476,099
Dec 1, 2016 1.03 1.04 0.97 1.00 3,898,465
Nov 30, 2016 1.10 1.20 0.98 1.03 6,673,748
Nov 29, 2016 1.35 1.40 0.98 1.10 33,358,620
Nov 28, 2016 1.60 1.79 1.56 1.70 2,293,138
More Mosman Oil And Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Mosman Oil And Gas Charts >

Mosman Oil And Gas Share Information

Company Name Mosman Oil And Gas Epic MSMN
ISIN AU0000XINET1 Index n/a
EMS 50,000 Prev Close 0.98
Shares in Issue (m) 215.59 Market Cap (£m) 2.22
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -25.86 Net Gearing -3.57
Quick Ratio 2.40 Current Ratio 2.40

Mosman Oil And Gas Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
14 Nov SP Angel Buy 0.98 - - Reiterates
30 Aug SP Angel Buy 0.98 - - Reiterates
04 Jul SP Angel Buy 0.98 3.20 3.20 Reiterates
29 Mar SP Angel Buy 0.98 3.20 3.20 Reiterates
01 Feb SP Angel Buy 0.98 3.00 3.00 Reiterates
More Mosman Oil And Gas Broker Views >

Mosman Oil And Gas Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2015 John Barr Buy 100,000 @ 9.75p £9,750.00
05 Feb 2015 Andrew Carroll Buy 200,000 @ 5.03p £10,050.00
05 Feb 2015 John Barr Buy 250,000 @ 5.31p £13,275.00
More Mosman Oil And Gas Director Deals >

Mosman Oil And Gas News