0.18p+0.01 (+4.29%)06 May 2021, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.17pHigh Price0.19p
Ask Price0.19pLow Price0.17p
Open Price0.17pSpread7.89%
Prev Close0.17pVolume75,585,102

Mosman Oil And Gas Limited Historic Prices

DateOpenHighLowCloseVolume
May 5, 20210.190.200.160.17455,561,555
May 4, 20210.170.210.170.19447,738,981
Apr 30, 20210.170.180.160.17653,316,383
Apr 29, 20210.140.250.130.16582,059,497
More Mosman Oil And Gas Limited Historic Prices >

Mosman Oil And Gas Limited Information

NameMosman Oil And Gas LimitedEpicMSMN
ISINAU0000XINET1CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS200,000Prev Close0.17p
Shares in Issue3.65 bnMarket Cap£6.65 m
PE Ratio1.658375Div per Sharen/a
Div Yield0Div Covern/a
EPS-0.00 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.191302Quick Ratio4.03932
Current Ratio4.483903

Mosman Oil And Gas Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/20BUYJohn BarrCH31,421,250 @ £0.00£25,137.00
15/09/20BUYJohn YoungNED10,416,667 @ £0.00£8,333.00
15/09/20BUYAndrew CarrollED20,947,501 @ £0.00£16,758.00
27/02/20PLACJohn BarrCH20,833,333 @ £0.00£31,250.00
27/02/20PLACAndrew CarrollED20,833,333 @ £0.00£31,250.00
More Mosman Oil And Gas Limited Director Deals >

Mosman Oil And Gas Limited News