0.20p-0.01 (-2.50 %)22 Jan 2021, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.18pHigh Price0.21p
Ask Price0.21pLow Price0.17p
Open Price0.20pSpread14.29%
Prev Close0.20pVolume34,561,267

Mosman Oil And Gas Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20210.200.210.170.2034,561,267
Jan 21, 20210.200.210.190.2046,360,120
Jan 20, 20210.210.230.180.22103,265,893
Jan 19, 20210.190.220.180.21145,884,990
Jan 18, 20210.180.230.170.21202,551,395
More Mosman Oil And Gas Limited Historic Prices >

Mosman Oil And Gas Limited Information

NameMosman Oil And Gas LimitedEpicMSMN
ISINAU0000XINET1CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS200,000Prev Close0.20p
Shares in Issue (m)2.60 bnMarket Cap£5.07 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.00 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.218076Quick Ratio0.672587
Current Ratio1.065078

Mosman Oil And Gas Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Mosman Oil And Gas Limited Director Deals >

Mosman Oil And Gas Limited News