Shares Magazine
0.04p+0.00 (+0.00%)26 Sep 2024, 15:42
Mosman Oil And Gas Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:35:04 | 0.04p | 17,500,000 | £6,125.00 |
| Sep 26, 2024 | 15:42:37 | 0.04p | 14,274,313 | £4,996.01 |
| Sep 26, 2024 | 15:37:33 | 0.03p | 30,000,000 | £10,290.00 |
| Sep 26, 2024 | 15:26:29 | 0.04p | 28,537,285 | £9,988.05 |
| Sep 26, 2024 | 15:26:12 | 0.04p | 28,537,285 | £9,988.05 |
| Sep 26, 2024 | 15:10:30 | 0.03p | 1,567,959 | £534.99 |
| Sep 26, 2024 | 14:48:03 | 0.03p | 750,000 | £255.90 |
| Sep 26, 2024 | 14:47:58 | 0.04p | 4,571 | £1.60 |
| Sep 26, 2024 | 14:24:30 | 0.03p | 3,000,000 | £1,023.60 |
| Sep 26, 2024 | 14:18:27 | 0.04p | 2,834,298 | £992.00 |
| Sep 26, 2024 | 13:56:53 | 0.04p | 1,428,571 | £500.00 |
| Sep 26, 2024 | 13:44:23 | 0.04p | 1,417,170 | £496.01 |
| Sep 26, 2024 | 13:37:29 | 0.04p | 3,230,000 | £1,130.50 |
| Sep 26, 2024 | 13:19:51 | 0.04p | 8,800 | £3.08 |
| Sep 26, 2024 | 13:11:12 | 0.03p | 1,398,424 | £488.05 |
| Sep 26, 2024 | 13:06:38 | 0.03p | 5,828,484 | £2,005.00 |
| Sep 26, 2024 | 13:01:26 | 0.04p | 10,000 | £3.50 |
| Sep 26, 2024 | 13:01:18 | 0.04p | 2,480,000 | £868.00 |
| Sep 26, 2024 | 12:26:49 | 0.03p | 20,000,000 | £6,900.00 |
| Sep 26, 2024 | 12:26:20 | 0.04p | 640,000 | £224.00 |
| Sep 26, 2024 | 12:23:10 | 0.03p | 2,623,188 | £905.00 |
| Sep 26, 2024 | 12:07:32 | 0.03p | 4,359,392 | £1,503.99 |
| Sep 26, 2024 | 12:06:05 | 0.04p | 100,000 | £35.00 |
| Sep 26, 2024 | 12:05:17 | 0.04p | 2,448,457 | £856.96 |
| Sep 26, 2024 | 12:04:26 | 0.04p | 3,000,000 | £1,050.00 |
| Sep 26, 2024 | 12:01:41 | 0.04p | 13,702,872 | £4,796.01 |
| Sep 26, 2024 | 11:43:48 | 0.03p | 1,706,480 | £587.03 |
| Sep 26, 2024 | 11:35:18 | 0.04p | 1,394,428 | £488.05 |
| Sep 26, 2024 | 11:19:59 | 0.04p | 174,285 | £61.00 |
| Sep 26, 2024 | 11:16:35 | 0.03p | 180,056 | £61.94 |
| Sep 26, 2024 | 11:02:58 | 0.04p | 360,399 | £126.14 |
| Sep 26, 2024 | 11:01:35 | 0.04p | 2,500,000 | £875.00 |
| Sep 26, 2024 | 11:00:47 | 0.04p | 1,000,000 | £350.00 |
| Sep 26, 2024 | 10:34:47 | 0.04p | 25,342 | £8.87 |
| Sep 26, 2024 | 10:34:22 | 0.04p | 20,000,000 | £7,000.00 |
| Sep 26, 2024 | 10:24:35 | 0.03p | 5,842,537 | £2,003.99 |
| Sep 26, 2024 | 09:50:37 | 0.04p | 2,849,002 | £1,000.00 |
| Sep 26, 2024 | 08:58:56 | 0.04p | 257,109 | £90.50 |
| Sep 26, 2024 | 08:54:39 | 0.04p | 826,210 | £290.83 |
| Sep 26, 2024 | 08:47:55 | 0.04p | 5,638,799 | £1,990.50 |
| Sep 26, 2024 | 08:28:49 | 0.03p | 2,102,283 | £722.34 |
| Sep 25, 2024 | 16:36:53 | 0.04p | 12,500,000 | £4,406.25 |
| Sep 25, 2024 | 16:19:55 | 0.03p | 4,388,077 | £1,507.74 |
| Sep 25, 2024 | 16:19:31 | 0.04p | 4,943,484 | £1,745.05 |
| Sep 25, 2024 | 16:18:45 | 0.03p | 1,000,000 | £343.60 |
| Sep 25, 2024 | 16:15:26 | 0.03p | 6,200,000 | £2,139.00 |
| Sep 25, 2024 | 16:14:53 | 0.03p | 2,898,551 | £1,000.00 |
| Sep 25, 2024 | 16:12:18 | 0.04p | 1,032,490 | £365.40 |
| Sep 25, 2024 | 16:01:57 | 0.03p | 883,692 | £303.99 |
| Sep 25, 2024 | 15:41:04 | 0.03p | 7,576,537 | £2,607.09 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,409.97 | -4.82 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
| Future PLC | 996.00 | -2.92 |
| Hunting PLC | 366.67 | -2.87 |