Shares Magazine
0.04p+0.00 (+2.94%)20 Sep 2024, 16:29
Mosman Oil And Gas Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:29:14 | 0.04p | 696,378 | £250.00 |
| Sep 20, 2024 | 16:23:36 | 0.04p | 10,000,000 | £3,580.00 |
| Sep 20, 2024 | 15:17:18 | 0.04p | 20,762,562 | £7,453.76 |
| Sep 20, 2024 | 15:16:13 | 0.03p | 1,000,000 | £346.10 |
| Sep 20, 2024 | 15:09:17 | 0.04p | 7,019,003 | £2,463.67 |
| Sep 20, 2024 | 15:00:35 | 0.04p | 30,000,000 | £10,530.00 |
| Sep 20, 2024 | 14:58:44 | 0.04p | 5,763,005 | £2,028.58 |
| Sep 20, 2024 | 14:52:33 | 0.04p | 2,005,694 | £722.05 |
| Sep 20, 2024 | 14:52:06 | 0.04p | 3,524,277 | £1,268.74 |
| Sep 20, 2024 | 14:48:05 | 0.04p | 4,000,000 | £1,436.00 |
| Sep 20, 2024 | 14:45:23 | 0.04p | 500,000 | £179.50 |
| Sep 20, 2024 | 14:39:35 | 0.04p | 386,295 | £138.68 |
| Sep 20, 2024 | 14:12:24 | 0.04p | 10,001,381 | £3,590.50 |
| Sep 20, 2024 | 13:44:23 | 0.04p | 7,911,810 | £2,840.34 |
| Sep 20, 2024 | 13:23:41 | 0.04p | 362,117 | £130.00 |
| Sep 20, 2024 | 12:45:27 | 0.04p | 10,000,000 | £3,570.00 |
| Sep 20, 2024 | 12:42:03 | 0.04p | 583,100 | £208.17 |
| Sep 20, 2024 | 12:33:21 | 0.04p | 13,363,380 | £4,744.00 |
| Sep 20, 2024 | 12:25:19 | 0.03p | 384,939 | £134.34 |
| Sep 20, 2024 | 12:22:53 | 0.04p | 10,000,000 | £3,540.00 |
| Sep 20, 2024 | 12:20:33 | 0.04p | 444 | £0.16 |
| Sep 20, 2024 | 12:16:44 | 0.04p | 8,417,042 | £2,988.05 |
| Sep 20, 2024 | 12:09:45 | 0.03p | 15,000,000 | £5,220.00 |
| Sep 20, 2024 | 12:03:16 | 0.04p | 340,056 | £121.06 |
| Sep 20, 2024 | 11:55:05 | 0.04p | 280,898 | £100.00 |
| Sep 20, 2024 | 11:46:06 | 0.04p | 10,000,000 | £3,550.00 |
| Sep 20, 2024 | 11:34:53 | 0.03p | 36,962,843 | £12,752.18 |
| Sep 20, 2024 | 11:33:29 | 0.04p | 1,379,353 | £491.05 |
| Sep 20, 2024 | 10:48:46 | 0.03p | 5,000,000 | £1,740.00 |
| Sep 20, 2024 | 10:42:47 | 0.03p | 6,658,883 | £2,323.95 |
| Sep 20, 2024 | 10:41:42 | 0.04p | 10,000,000 | £3,570.00 |
| Sep 20, 2024 | 10:38:44 | 0.04p | 546,214 | £195.00 |
| Sep 20, 2024 | 10:36:24 | 0.03p | 3,712,395 | £1,291.91 |
| Sep 20, 2024 | 10:08:19 | 0.04p | 13,955,334 | £4,996.01 |
| Sep 20, 2024 | 10:06:24 | 0.04p | 1,001,404 | £356.50 |
| Sep 20, 2024 | 10:05:21 | 0.04p | 44,888 | £16.16 |
| Sep 20, 2024 | 10:03:49 | 0.03p | 5,808,667 | £2,003.99 |
| Sep 20, 2024 | 10:02:08 | 0.04p | 777 | £0.28 |
| Sep 20, 2024 | 08:50:54 | 0.04p | 50,000,000 | £17,750.00 |
| Sep 20, 2024 | 09:48:14 | 0.04p | 6,750 | £2.43 |
| Sep 20, 2024 | 09:47:28 | 0.04p | 99,388 | £35.78 |
| Sep 20, 2024 | 09:05:19 | 0.03p | 1,000,000 | £343.00 |
| Sep 20, 2024 | 09:05:05 | 0.04p | 20,000,000 | £7,040.00 |
| Sep 20, 2024 | 09:00:04 | 0.03p | 376,829 | £125.86 |
| Sep 20, 2024 | 08:54:02 | 0.04p | 988,778 | £348.05 |
| Sep 20, 2024 | 08:43:59 | 0.04p | 140,057 | £50.00 |
| Sep 20, 2024 | 08:30:32 | 0.04p | 13,583 | £4.89 |
| Sep 20, 2024 | 08:08:03 | 0.03p | 25,000,000 | £8,675.00 |
| Sep 20, 2024 | 08:03:47 | 0.03p | 5,697,285 | £1,954.17 |
| Sep 20, 2024 | 08:00:44 | 0.04p | 2,842,844 | £995.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.