Shares Magazine
0.04p-0.00 (-2.78%)24 Sep 2024, 16:30
Mosman Oil And Gas Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:30:41 | 0.04p | 5,500,000 | £1,980.00 |
| Sep 24, 2024 | 16:29:38 | 0.03p | 212,845 | £74.18 |
| Sep 24, 2024 | 16:24:44 | 0.04p | 277,777 | £100.00 |
| Sep 24, 2024 | 16:21:02 | 0.04p | 20,000,000 | £7,160.00 |
| Sep 24, 2024 | 15:57:05 | 0.04p | 1,000,000 | £354.00 |
| Sep 24, 2024 | 15:53:27 | 0.04p | 1,300,000 | £460.20 |
| Sep 24, 2024 | 15:51:48 | 0.04p | 3,000,000 | £1,065.00 |
| Sep 24, 2024 | 15:41:32 | 0.03p | 574,713 | £200.00 |
| Sep 24, 2024 | 15:33:49 | 0.04p | 712,822 | £254.05 |
| Sep 24, 2024 | 15:05:41 | 0.04p | 1,317,500 | £469.56 |
| Sep 24, 2024 | 14:51:22 | 0.04p | 500,000 | £178.00 |
| Sep 24, 2024 | 14:46:18 | 0.04p | 477,303 | £169.92 |
| Sep 24, 2024 | 13:33:10 | 0.04p | 785,423 | £278.04 |
| Sep 24, 2024 | 13:21:25 | 0.04p | 4,691,830 | £1,665.60 |
| Sep 24, 2024 | 13:01:05 | 0.03p | 214,089 | £74.07 |
| Sep 24, 2024 | 12:51:24 | 0.04p | 25,000,000 | £8,912.50 |
| Sep 24, 2024 | 12:46:43 | 0.04p | 20,000,000 | £7,080.00 |
| Sep 24, 2024 | 12:40:38 | 0.04p | 10,000,000 | £3,520.00 |
| Sep 24, 2024 | 12:37:43 | 0.03p | 9,087,521 | £3,117.02 |
| Sep 24, 2024 | 12:29:25 | 0.04p | 5,728,566 | £2,005.00 |
| Sep 24, 2024 | 12:11:25 | 0.04p | 160,000 | £56.00 |
| Sep 24, 2024 | 12:10:36 | 0.04p | 2,860,371 | £1,003.99 |
| Sep 24, 2024 | 11:56:31 | 0.04p | 217,408 | £77.18 |
| Sep 24, 2024 | 11:54:11 | 0.04p | 42 | £0.01 |
| Sep 24, 2024 | 11:53:54 | 0.04p | 42 | £0.01 |
| Sep 24, 2024 | 11:52:37 | 0.04p | 42 | £0.01 |
| Sep 24, 2024 | 11:48:21 | 0.04p | 42 | £0.01 |
| Sep 24, 2024 | 11:47:47 | 0.04p | 42 | £0.01 |
| Sep 24, 2024 | 11:42:41 | 0.04p | 77,879 | £27.72 |
| Sep 24, 2024 | 11:38:53 | 0.04p | 446,797 | £159.06 |
| Sep 24, 2024 | 11:28:04 | 0.04p | 1,412,428 | £494.35 |
| Sep 24, 2024 | 11:22:35 | 0.04p | 100,000 | £35.60 |
| Sep 24, 2024 | 11:19:04 | 0.04p | 6,134,831 | £2,184.00 |
| Sep 24, 2024 | 11:10:30 | 0.04p | 14,340,513 | £5,019.18 |
| Sep 24, 2024 | 11:02:20 | 0.04p | 9,486 | £3.32 |
| Sep 24, 2024 | 10:56:54 | 0.04p | 23,000,000 | £8,119.00 |
| Sep 24, 2024 | 10:53:49 | 0.04p | 1,385,041 | £500.00 |
| Sep 24, 2024 | 09:16:22 | 0.04p | 51,276,351 | £18,203.10 |
| Sep 24, 2024 | 10:14:55 | 0.04p | 26,000,000 | £9,256.00 |
| Sep 24, 2024 | 09:52:02 | 0.04p | 198,922 | £72.01 |
| Sep 24, 2024 | 09:37:02 | 0.04p | 802,498 | £290.50 |
| Sep 24, 2024 | 09:35:08 | 0.04p | 12,000,000 | £4,320.00 |
| Sep 24, 2024 | 09:29:54 | 0.04p | 863,469 | £308.26 |
| Sep 24, 2024 | 09:24:50 | 0.04p | 2,726,055 | £981.38 |
| Sep 24, 2024 | 09:22:39 | 0.04p | 1,377,410 | £500.00 |
| Sep 24, 2024 | 09:14:06 | 0.04p | 14,201,635 | £5,041.58 |
| Sep 24, 2024 | 09:08:18 | 0.04p | 518,044 | £188.05 |
| Sep 24, 2024 | 08:54:11 | 0.04p | 271,739 | £100.00 |
| Sep 24, 2024 | 08:53:35 | 0.04p | 5,405 | £2.00 |
| Sep 24, 2024 | 08:43:53 | 0.04p | 5,000,000 | £1,825.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.