1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.03p-0.00 (-4.17%)18 Sep 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Sep 18, 202416:31:080.04p10,000,000£3,600.00
Sep 18, 202416:27:250.03p5,730£2.00
Sep 18, 202416:22:410.03p570,000£198.36
Sep 18, 202416:20:170.03p149,031£49.18
Sep 18, 202416:15:390.04p138,888£50.00
Sep 18, 202416:09:560.03p19,753,581£6,894.00
Sep 18, 202416:07:380.03p1,225,146£419.00
Sep 18, 202416:00:130.03p3,000,000£1,032.00
Sep 18, 202415:56:450.03p7,782,378£2,646.01
Sep 18, 202415:33:580.04p3,142£1.10
Sep 18, 202415:24:080.03p1,742,500£606.39
Sep 18, 202414:56:570.03p10,000,000£3,440.00
Sep 18, 202414:31:320.03p10,000,000£3,400.00
Sep 18, 202414:31:130.03p5,859,620£2,003.99
Sep 18, 202414:22:340.04p2,805£1.01
Sep 18, 202414:21:520.04p11,394,428£3,988.05
Sep 18, 202413:02:170.03p40,812,310£13,876.19
Sep 18, 202413:53:390.03p2,838,111£990.50
Sep 18, 202413:53:210.03p14,340,513£4,990.50
Sep 18, 202413:45:180.03p5,000,000£1,700.00
Sep 18, 202413:45:050.03p5,000,000£1,705.00
Sep 18, 202413:39:420.04p694£0.25
Sep 18, 202413:05:110.04p634,285£222.00
Sep 18, 202413:02:530.04p583£0.21
Sep 18, 202412:58:550.03p31,479,232£10,860.34
Sep 18, 202412:48:280.03p2,275,071£794.00
Sep 18, 202412:26:280.03p14,300,010£4,933.50
Sep 18, 202412:19:120.04p1,361£0.49
Sep 18, 202411:59:330.04p7,000,000£2,478.00
Sep 18, 202411:53:240.04p20,000,000£7,100.00
Sep 18, 202411:34:160.04p28,500,000£10,003.50
Sep 18, 202411:29:370.04p10,000,000£3,590.00
Sep 18, 202411:05:420.04p35,956£12.91
Sep 18, 202410:49:300.04p1,125,321£403.99
Sep 18, 202410:18:290.04p2,726,955£976.25
Sep 18, 202410:18:290.04p2,750,000£976.25
Sep 18, 202410:05:120.04p1,000,000£358.00
Sep 18, 202409:48:530.04p2,837£1.05
Sep 18, 202409:41:180.04p2,465,446£882.63
Sep 18, 202409:01:190.04p1,000,000£358.00
Sep 18, 202409:00:350.04p182,775£64.89
Sep 18, 202408:57:320.04p6,788,916£2,444.01
Sep 18, 202408:51:450.04p810£0.30
Sep 18, 202408:27:060.04p27,027£10.00
Sep 18, 202408:26:400.04p7,729£2.86
Sep 18, 202408:26:150.04p5,405£2.00
Sep 18, 202408:24:320.04p835,654£300.00
Sep 18, 202408:23:150.04p8,589,724£3,032.17
Sep 18, 202408:17:580.04p557,103£200.00
Sep 18, 202408:17:070.04p2,550,000£900.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.