Montanaro European Smaller Co's Trust (MTE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Montanaro European Smaller Co's Trust Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 582.00 588.00 578.70 586.00 37,615
Dec 6, 2016 576.90 577.30 576.90 580.50 9,684
Dec 5, 2016 575.00 580.90 574.25 580.25 5,507
Dec 2, 2016 581.09 589.70 580.00 581.25 7,769
Dec 1, 2016 590.00 591.00 584.00 584.00 12,250
More Montanaro European Smaller Co's Trust Historic Prices >

Montanaro European Smaller Co's Trust Share Information

Company Name Montanaro European Smaller Co's Trust Epic MTE
ISIN GB0004543517 Index n/a
EMS 750 Prev Close 586.00
Shares in Issue (m) 16.73 Market Cap (£m) 97.14
PE Ratio 96.75 Div per Share (p) n/a
Div Yield 1.29 Div Cover 1.18
EPS 6.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Montanaro European Smaller Co's Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2015 Alex Hammond-Chambers Buy 2,500 @ 532.00p £13,300.00
27 Nov 2014 Alex Hammond-Chambers Buy 5,000 @ 455.38p £22,768.75
24 Nov 2014 Andrew Irvine Buy 5,000 @ 452.00p £22,600.00
04 Mar 2014 Merryn Webb Buy 1,893 @ 525.00p £9,938.25
11 Feb 2014 Alex Hammond-Chambers Buy 4,900 @ 523.50p £25,651.50
More Montanaro European Smaller Co's Trust Director Deals >

Montanaro European Smaller Co's Trust News