Montanaro European Smaller Co's Trust (MTE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Montanaro European Smaller Co's Trust Historic Prices

Date Open High Low Close Volume
May 23, 2017 785.76 785.76 780.00 784.50 7,816
May 22, 2017 785.76 787.20 780.90 784.50 5,165
May 19, 2017 776.10 783.75 776.10 784.50 2,933
May 18, 2017 780.00 785.50 775.00 775.00 11,670
May 17, 2017 786.30 787.65 781.60 784.00 5,844
More Montanaro European Smaller Co's Trust Historic Prices >

Montanaro European Smaller Co's Trust Share Information

Company Name Montanaro European Smaller Co's Trust Epic MTE
ISIN GB0004543517 Index n/a
EMS 750 Prev Close 784.50
Shares in Issue (m) 16.73 Market Cap (£m) 131.27
PE Ratio 130.75 Div per Share (p) n/a
Div Yield 0.96 Div Cover 0.80
EPS 6.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Montanaro European Smaller Co's Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2015 Alex Hammond-Chambers Buy 2,500 @ 532.00p £13,300.00
27 Nov 2014 Alex Hammond-Chambers Buy 5,000 @ 455.38p £22,768.75
24 Nov 2014 Andrew Irvine Buy 5,000 @ 452.00p £22,600.00
04 Mar 2014 Merryn Webb Buy 1,893 @ 525.00p £9,938.25
11 Feb 2014 Alex Hammond-Chambers Buy 4,900 @ 523.50p £25,651.50
More Montanaro European Smaller Co's Trust Director Deals >

Montanaro European Smaller Co's Trust News