Montanaro European Smaller Co's Trust (MTE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Montanaro European Smaller Co's Trust Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 840.00 850.00 835.00 840.00 4,736
Feb 15, 2018 825.00 845.00 825.00 840.00 9,360
Feb 14, 2018 812.40 825.00 810.00 815.00 7,969
Feb 13, 2018 817.00 822.00 805.00 805.00 10,267
Feb 12, 2018 815.00 820.00 807.40 807.50 12,910
More Montanaro European Smaller Co's Trust Historic Prices >

Montanaro European Smaller Co's Trust Share Information

Company Name Montanaro European Smaller Co's Trust Epic MTE
ISIN GB0004543517 Index n/a
EMS 500 Prev Close 840.00
Shares in Issue (m) 16.73 Market Cap (£m) 136.38
PE Ratio 135.83 Div per Share (p) 8.25
Div Yield 1.01 Div Cover 0.73
EPS 6.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 516.61 Net Gearing 6.64
Quick Ratio 42.90 Current Ratio 42.90

Montanaro European Smaller Co's Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2018 Richard Curling Buy 5,000 @ 841.10p £42,055.00
30 Jul 2015 Alex Hammond-Chambers Buy 2,500 @ 532.00p £13,300.00
27 Nov 2014 Alex Hammond-Chambers Buy 5,000 @ 455.38p £22,768.75
24 Nov 2014 Andrew Irvine Buy 5,000 @ 452.00p £22,600.00
04 Mar 2014 Merryn Webb Buy 1,893 @ 525.00p £9,938.25
More Montanaro European Smaller Co's Trust Director Deals >

Montanaro European Smaller Co's Trust Events

Date Event Type
25 Jun 2015 Ex-Dividend
10 Dec 2015 Ex-Dividend
23 Jun 2016 Ex-Dividend
08 Dec 2016 Ex-Dividend
07 Dec 2017 Ex-Dividend
More Montanaro European Smaller Co's Trust events >

Montanaro European Smaller Co's Trust News