Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Montanaro European Smaller Co's Trust Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 865.50 875.00 865.50 875.00 7,870
Oct 15, 2018 855.20 870.00 850.00 870.00 6,284
Oct 12, 2018 859.00 875.00 857.60 860.00 31,442
Oct 11, 2018 857.25 859.00 830.00 885.00 20,300
Oct 10, 2018 919.80 920.00 880.00 885.00 28,217
More Montanaro European Smaller Co's Trust Historic Prices >

Montanaro European Smaller Co's Trust Information

Name Montanaro European Smaller Co's Trust Epic MTE
ISIN GB0004543517 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 875.00
Shares in Issue (m) 16.73 Market Cap (£m) 145.58
PE Ratio 91.58 Div per Share (p) 8.50
Div Yield 0.98 Div Cover 1.12
EPS 9.50 EPS Growth (%) -3.06
PEG -29.93 DPS Growth (%) 3.03
ROCE 597.63 Net Gearing 0.89
Quick Ratio 0.96 Current Ratio 0.96

Montanaro European Smaller Co's Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Caroline Roxburgh Buy 3,308 @ 901.87p £29,833.86
18 Jul 2018 Alex Hammond-Chambers Sell 10,000 @ 890.00p £89,000.00
31 Jan 2018 Richard Curling Buy 5,000 @ 841.10p £42,055.00
30 Jul 2015 Alex Hammond-Chambers Buy 2,500 @ 532.00p £13,300.00
27 Nov 2014 Alex Hammond-Chambers Buy 5,000 @ 455.38p £22,768.75
More Montanaro European Smaller Co's Trust Director Deals >

Montanaro European Smaller Co's Trust News