Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Montanaro European Smaller Co's Trust Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 857.00 857.00 847.00 852.50 7,002
Jan 17, 2019 849.00 849.00 839.40 845.00 3,332
Jan 16, 2019 854.00 854.00 843.30 847.50 1,887
Jan 15, 2019 844.40 860.00 844.40 850.00 5,594
Jan 14, 2019 855.50 855.50 838.15 850.00 2,526
More Montanaro European Smaller Co's Trust Historic Prices >

Montanaro European Smaller Co's Trust Information

Name Montanaro European Smaller Co's Trust Epic MTE
ISIN GB0004543517 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 852.50
Shares in Issue (m) 16.73 Market Cap (£m) 141.81
PE Ratio 89.21 Div per Share (p) 8.50
Div Yield 1.00 Div Cover 1.12
EPS 9.50 EPS Growth (%) -3.06
PEG -29.15 DPS Growth (%) 3.03
ROCE 597.63 Net Gearing 0.89
Quick Ratio 0.96 Current Ratio 0.96

Montanaro European Smaller Co's Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Caroline Roxburgh Buy 3,308 @ 901.87p £29,833.86
18 Jul 2018 Alex Hammond-Chambers Sell 10,000 @ 890.00p £89,000.00
31 Jan 2018 Richard Curling Buy 5,000 @ 841.10p £42,055.00
30 Jul 2015 Alex Hammond-Chambers Buy 2,500 @ 532.00p £13,300.00
27 Nov 2014 Alex Hammond-Chambers Buy 5,000 @ 455.38p £22,768.75
More Montanaro European Smaller Co's Trust Director Deals >

Montanaro European Smaller Co's Trust News