Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Montanaro European Smaller Co's Trust Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 771.00 790.00 771.00 785.00 82,804
Apr 17, 2018 761.50 772.75 760.15 772.50 252,302
Apr 16, 2018 780.10 785.00 755.15 780.00 24,179
Apr 13, 2018 785.10 790.00 775.00 775.00 8,095
Apr 12, 2018 790.00 790.00 786.00 790.00 11,834
More Montanaro European Smaller Co's Trust Historic Prices >

Montanaro European Smaller Co's Trust Share Information

Company Name Montanaro European Smaller Co's Trust Epic MTE
ISIN GB0004543517 Currency GBX
EMS 500 Prev Close 785.00
Shares in Issue (m) 16.73 Market Cap (£m) 131.36
PE Ratio 128.75 Div per Share (p) 8.25
Div Yield 1.07 Div Cover 0.73
EPS 6.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 516.61 Net Gearing 6.64
Quick Ratio 42.90 Current Ratio 42.90

Montanaro European Smaller Co's Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2018 Richard Curling Buy 5,000 @ 841.10p £42,055.00
30 Jul 2015 Alex Hammond-Chambers Buy 2,500 @ 532.00p £13,300.00
27 Nov 2014 Alex Hammond-Chambers Buy 5,000 @ 455.38p £22,768.75
24 Nov 2014 Andrew Irvine Buy 5,000 @ 452.00p £22,600.00
04 Mar 2014 Merryn Webb Buy 1,893 @ 525.00p £9,938.25
More Montanaro European Smaller Co's Trust Director Deals >

Montanaro European Smaller Co's Trust News