Montanaro European Smaller Co's Trust (MTE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Montanaro European Smaller Co's Trust Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 804.40 803.50 803.50 3,497
Aug 21, 2017 808.00 803.60 800.00 802.50 3,511
Aug 18, 2017 808.00 807.00 808.00 802.50 3,749
Aug 17, 2017 0.00 806.00 801.10 805.00 9,795
Aug 16, 2017 798.00 809.00 802.25 805.00 3,331
More Montanaro European Smaller Co's Trust Historic Prices >

Montanaro European Smaller Co's Trust Share Information

Company Name Montanaro European Smaller Co's Trust Epic MTE
ISIN GB0004543517 Index n/a
EMS 500 Prev Close 803.50
Shares in Issue (m) 16.73 Market Cap (£m) 134.28
PE Ratio 133.75 Div per Share (p) 8.25
Div Yield 1.03 Div Cover 0.73
EPS 6.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 516.61 Net Gearing 6.64
Quick Ratio 42.90 Current Ratio 42.90

Montanaro European Smaller Co's Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2015 Alex Hammond-Chambers Buy 2,500 @ 532.00p £13,300.00
27 Nov 2014 Alex Hammond-Chambers Buy 5,000 @ 455.38p £22,768.75
24 Nov 2014 Andrew Irvine Buy 5,000 @ 452.00p £22,600.00
04 Mar 2014 Merryn Webb Buy 1,893 @ 525.00p £9,938.25
11 Feb 2014 Alex Hammond-Chambers Buy 4,900 @ 523.50p £25,651.50
More Montanaro European Smaller Co's Trust Director Deals >

Montanaro European Smaller Co's Trust News