Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Montanaro European Smaller Co's Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 892.75 920.00 892.75 905.00 563
Jul 19, 2018 906.87 906.87 890.00 902.50 1,724
Jul 18, 2018 895.00 915.00 892.75 902.50 30,846
Jul 17, 2018 902.13 902.13 895.00 902.50 4,950
Jul 16, 2018 892.20 910.00 890.00 902.50 4,160
More Montanaro European Smaller Co's Trust Historic Prices >

Montanaro European Smaller Co's Trust Information

Name Montanaro European Smaller Co's Trust Epic MTE
ISIN GB0004543517 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 905.00
Shares in Issue (m) 16.73 Market Cap (£m) 151.02
PE Ratio 95.00 Div per Share (p) 8.50
Div Yield 0.94 Div Cover 1.12
EPS 9.50 EPS Growth (%) -3.06
PEG -31.05 DPS Growth (%) 3.03
ROCE 597.63 Net Gearing 0.89
Quick Ratio 0.96 Current Ratio 0.96

Montanaro European Smaller Co's Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Caroline Roxburgh Buy 3,308 @ 901.87p £29,833.86
18 Jul 2018 Alex Hammond-Chambers Sell 10,000 @ 890.00p £89,000.00
31 Jan 2018 Richard Curling Buy 5,000 @ 841.10p £42,055.00
30 Jul 2015 Alex Hammond-Chambers Buy 2,500 @ 532.00p £13,300.00
27 Nov 2014 Alex Hammond-Chambers Buy 5,000 @ 455.38p £22,768.75
More Montanaro European Smaller Co's Trust Director Deals >

Montanaro European Smaller Co's Trust News