Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Montanaro European Smaller Co's Trust Historic Prices

Date Open High Low Close Volume
Oct 29, 2020 1,379.00 1,393.00 1,365.00 1,375.00 50,799
Oct 28, 2020 1,406.31 1,414.95 1,355.00 1,360.00 68,351
Oct 27, 2020 1,475.00 1,475.00 1,420.00 1,435.00 50,893
Oct 26, 2020 1,512.31 1,512.31 1,445.00 1,467.50 39,041
Oct 23, 2020 1,512.80 1,512.80 1,495.00 1,500.00 18,622
More Montanaro European Smaller Co's Trust Historic Prices >

Montanaro European Smaller Co's Trust Information

Name Montanaro European Smaller Co's Trust Epic MTE
ISIN GB0004543517 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 1,375.00
Shares in Issue (m) 16.75 Market Cap (£m) 230.36
PE Ratio 115.55 Div per Share (p) 9.25
Div Yield 0.67 Div Cover 1.29
EPS 11.90 EPS Growth (%) 25.26
PEG 4.57 DPS Growth (%) 2.78
ROCE 566.45 Net Gearing 5.59
Quick Ratio 0.92 Current Ratio 0.92

Montanaro European Smaller Co's Trust Director Deals

Declared Type Director Pos. Volume / Price Value
23/06/20 BUY Caroline Roxburgh NED 214 @ 1,155.00p £2,472.00
31/03/20 BUY Caroline Roxburgh NED 1,248 @ 801.00p £9,996.00
30/03/20 BUY Richard Curling CH 5,000 @ 800.25p £40,013.00
13/01/20 DRIP Caroline Roxburgh NED 7 @ 1,148.00p £80.00
14/10/19 DRIP Caroline Roxburgh NED 29 @ 1,028.25p £298.00
More Montanaro European Smaller Co's Trust Director Deals >

Montanaro European Smaller Co's Trust News