1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

34.00p+1.05 (+3.19%)26 Apr 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Apr 26, 202415:20:2234.00p145,751£49,555.34
Apr 26, 202415:08:1134.15p34£11.61
Apr 26, 202415:04:2933.05p97£32.06
Apr 26, 202414:57:5233.00p322£106.26
Apr 26, 202414:35:3633.85p29£9.82
Apr 26, 202413:27:5233.50p59£19.77
Apr 26, 202412:41:2933.00p72£23.76
Apr 26, 202412:41:2933.50p4£1.34
Apr 26, 202412:41:2933.50p10£3.35
Apr 26, 202411:52:5733.34p9,649£3,216.71
Apr 26, 202411:01:0433.43p10£3.34
Apr 26, 202410:45:5533.45p237£79.28
Apr 26, 202410:34:0833.50p30,000£10,048.83
Apr 26, 202410:22:4633.45p59£19.74
Apr 26, 202410:22:4633.45p59£19.74
Apr 26, 202410:22:4633.45p7£2.34
Apr 26, 202410:22:4633.45p14£4.68
Apr 26, 202410:04:0532.30p1£0.32
Apr 26, 202409:33:3132.60p10,000£3,260.00
Apr 26, 202408:59:5233.45p5£1.67
Apr 26, 202408:59:5232.05p13£4.17
Apr 26, 202408:54:5032.12p29£9.31
Apr 26, 202408:12:3733.45p37£12.38
Apr 26, 202408:12:3733.45p5£1.67
Apr 26, 202408:12:3733.45p2£0.67
Apr 26, 202408:12:3732.00p18£5.76
Apr 26, 202408:02:2233.10p25,000£8,275.00
Apr 25, 202416:35:1932.95p69,944£23,046.55
Apr 25, 202416:29:4533.40p2,870£958.58
Apr 25, 202416:28:4633.30p245£81.58
Apr 25, 202416:26:0533.30p94£31.30
Apr 25, 202416:22:1733.09p400£132.36
Apr 25, 202416:20:4133.25p25,000£8,311.85
Apr 25, 202416:20:2033.20p323£107.24
Apr 25, 202416:20:2033.20p28£9.30
Apr 25, 202416:20:1733.25p442£146.97
Apr 25, 202416:20:1733.25p37£12.30
Apr 25, 202416:20:1733.25p242£80.47
Apr 25, 202416:20:1733.25p222£73.82
Apr 25, 202416:16:1033.27p204£67.88
Apr 25, 202416:02:5933.30p7,106£2,366.30
Apr 25, 202416:02:5933.30p6,700£2,231.10
Apr 25, 202416:02:5933.30p242£80.59
Apr 25, 202416:01:4433.42p559£186.80
Apr 25, 202415:57:3033.50p297£99.50
Apr 25, 202415:46:1533.30p376£125.21
Apr 25, 202415:46:1533.35p27£9.00
Apr 25, 202415:46:1533.35p3,443£1,148.24
Apr 25, 202415:46:1533.35p260£86.71
Apr 25, 202415:46:1533.35p5,239£1,747.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC609.0017.80
Natwest Group PLC306.105.62
Watches Of Switzerland Group PLC351.605.21
Ashtead Group PLC6,050.005.03
Wizz Air Holdings PLC2,213.324.60
Travis Perkins PLC751.504.45

Fallers

CompanyPrice% Chg
Convatec Group PLC261.80-5.01
Wh Smith PLC1,129.00-4.48
Entain PLC782.76-3.27
Beazley PLC643.00-2.35
Ocado Group PLC355.10-1.99
Associated British Foods PLC2,633.00-1.97