Shares Magazine
68.30p+3.90 (+6.06%)20 Sep 2024, 16:45
Metro Bank Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:45:06 | 68.30p | 1,329 | £907.71 |
| Sep 20, 2024 | 16:35:05 | 68.30p | 217,520 | £148,566.16 |
| Sep 20, 2024 | 16:29:58 | 68.60p | 9 | £6.17 |
| Sep 20, 2024 | 16:29:54 | 68.60p | 1,450 | £994.70 |
| Sep 20, 2024 | 16:29:35 | 68.11p | 20,000 | £13,622.02 |
| Sep 20, 2024 | 16:29:07 | 68.20p | 2,000 | £1,364.00 |
| Sep 20, 2024 | 16:29:07 | 68.20p | 3,470 | £2,366.54 |
| Sep 20, 2024 | 16:28:58 | 68.20p | 13 | £8.87 |
| Sep 20, 2024 | 16:28:57 | 68.20p | 2,000 | £1,364.00 |
| Sep 20, 2024 | 16:28:57 | 67.90p | 176 | £119.50 |
| Sep 20, 2024 | 16:28:48 | 68.00p | 29,250 | £19,889.97 |
| Sep 20, 2024 | 16:28:24 | 67.60p | 140 | £94.64 |
| Sep 20, 2024 | 16:28:24 | 67.60p | 25,979 | £17,561.80 |
| Sep 20, 2024 | 16:28:24 | 67.60p | 4,075 | £2,754.70 |
| Sep 20, 2024 | 16:28:24 | 67.60p | 2,000 | £1,352.00 |
| Sep 20, 2024 | 16:28:24 | 67.60p | 2,000 | £1,352.00 |
| Sep 20, 2024 | 16:28:24 | 67.60p | 1,413 | £955.19 |
| Sep 20, 2024 | 16:28:23 | 67.60p | 2,000 | £1,352.00 |
| Sep 20, 2024 | 16:28:23 | 67.60p | 3,320 | £2,244.32 |
| Sep 20, 2024 | 16:28:23 | 67.60p | 450 | £304.20 |
| Sep 20, 2024 | 16:28:23 | 67.60p | 14,520 | £9,815.52 |
| Sep 20, 2024 | 16:28:05 | 67.60p | 1,369 | £925.44 |
| Sep 20, 2024 | 16:23:27 | 67.58p | 5,822 | £3,934.78 |
| Sep 20, 2024 | 16:22:53 | 67.60p | 2,000 | £1,352.00 |
| Sep 20, 2024 | 16:22:53 | 67.50p | 9,455 | £6,382.13 |
| Sep 20, 2024 | 16:22:50 | 67.50p | 2,107 | £1,422.23 |
| Sep 20, 2024 | 16:22:50 | 67.50p | 1,600 | £1,080.00 |
| Sep 20, 2024 | 16:22:50 | 67.60p | 2,206 | £1,491.26 |
| Sep 20, 2024 | 16:22:50 | 67.60p | 1,600 | £1,081.60 |
| Sep 20, 2024 | 16:21:38 | 67.97p | 7,313 | £4,970.61 |
| Sep 20, 2024 | 16:21:30 | 67.80p | 105 | £71.19 |
| Sep 20, 2024 | 16:21:02 | 67.72p | 4,238 | £2,870.06 |
| Sep 20, 2024 | 16:19:51 | 67.72p | 5,000 | £3,386.09 |
| Sep 20, 2024 | 16:18:12 | 67.80p | 561 | £380.36 |
| Sep 20, 2024 | 16:16:48 | 67.70p | 7,385 | £4,999.35 |
| Sep 20, 2024 | 16:15:11 | 67.70p | 4,402 | £2,979.96 |
| Sep 20, 2024 | 16:14:00 | 67.60p | 85 | £57.46 |
| Sep 20, 2024 | 16:11:17 | 67.32p | 12,000 | £8,077.81 |
| Sep 20, 2024 | 16:11:12 | 67.32p | 10,000 | £6,731.51 |
| Sep 20, 2024 | 16:07:47 | 67.52p | 200 | £135.04 |
| Sep 20, 2024 | 16:07:35 | 67.32p | 1,471 | £990.31 |
| Sep 20, 2024 | 16:07:32 | 67.50p | 472 | £318.60 |
| Sep 20, 2024 | 16:07:32 | 67.40p | 31 | £20.89 |
| Sep 20, 2024 | 16:03:26 | 67.28p | 6,000 | £4,036.80 |
| Sep 20, 2024 | 16:02:41 | 67.10p | 80 | £53.68 |
| Sep 20, 2024 | 16:02:41 | 67.00p | 2,022 | £1,354.74 |
| Sep 20, 2024 | 16:02:41 | 67.00p | 4,644 | £3,111.48 |
| Sep 20, 2024 | 16:02:41 | 67.00p | 2,000 | £1,340.00 |
| Sep 20, 2024 | 15:58:29 | 66.79p | 4,510 | £3,012.23 |
| Sep 20, 2024 | 15:56:37 | 67.00p | 2,748 | £1,841.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.