42.00p+0.00 (+0.00%)25 Oct 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 25, 202445.00p44.91p44.46p45.00p61,294
Apr 15, 202445.00p44.46p44.46p45.00p719,488
Apr 9, 202445.00p45.79p45.79p45.00p51
Apr 5, 202445.00p45.79p45.79p45.00p1,569
Apr 4, 202445.00p44.75p44.00p45.00p11,678
Mar 8, 202445.00p44.00p44.00p45.00p762
Feb 19, 202446.20p45.20p45.20p46.20p41
Feb 14, 202446.20p46.99p46.99p46.20p2,128
Jan 23, 202446.20p47.20p47.20p47.20p1
Jan 19, 202446.20p45.00p45.00p46.20p839
Dec 15, 202348.00p47.00p46.40p46.20p10
Nov 28, 202348.00p48.79p47.00p47.00p945
Nov 3, 202348.00p47.00p46.00p48.00p50
Oct 11, 202348.00p47.00p47.00p47.00p749
Oct 4, 202348.00p49.00p49.00p48.00p1
Oct 3, 202348.00p48.79p48.79p48.00p22
Oct 2, 202348.00p48.79p48.79p48.00p727
Sep 28, 202348.00p46.00p46.00p48.00p3
Sep 27, 202348.00p49.00p49.00p48.00p1
Sep 25, 202348.00p49.00p49.00p48.00p2
Sep 12, 202348.00p49.00p47.00p48.00p13
Sep 4, 202348.00p47.00p47.00p48.00p24
Aug 24, 202348.00p49.00p49.00p48.00p1
Aug 9, 202349.00p49.19p49.19p49.00p481,909
Aug 3, 202347.40p50.00p50.00p49.00p39
Aug 1, 202347.40p48.40p46.40p47.40p44
Jul 14, 202347.40p46.00p46.00p47.40p254
Jul 11, 202347.40p48.40p48.40p47.40p27
Jun 21, 202347.40p48.40p48.40p47.40p4
Jun 9, 202347.40p46.47p46.40p47.40p91,940
Jun 1, 202347.40p48.40p48.40p47.40p3
May 24, 202347.40p48.40p48.40p47.40p4
May 22, 202347.40p45.20p45.20p45.20p906
May 18, 202347.40p45.20p45.20p47.40p2
Showing 1 to 34 of 34