| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 456.00 | 460.00 | 457.28 | 459.00 | 14,818 |
| Aug 15, 2017 | 454.50 | 456.00 | 454.68 | 456.00 | 11,563 |
| Aug 14, 2017 | 454.00 | 456.00 | 452.00 | 454.50 | 8,769 |
| Aug 11, 2017 | 455.00 | 454.84 | 453.92 | 454.00 | 6,638 |
| Aug 10, 2017 | 455.00 | 458.00 | 454.94 | 455.00 | 16,491 |
| Company Name | Mid Wynd International Investment Trust | Epic | MWY |
|---|---|---|---|
| ISIN | GB00B6VTTK07 | Index | n/a |
| EMS | 750 | Prev Close | 459.00 |
| Shares in Issue (m) | 32.53 | Market Cap (£m) | 147.86 |
| PE Ratio | 78.63 | Div per Share (p) | n/a |
| Div Yield | 1.02 | Div Cover | 1.25 |
| EPS | 5.78 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2017 | David Kidd | Buy | 7,500 @ 446.70p | £33,502.50 |
| 23 Jun 2017 | Harry Morgan | Buy | 3,523 @ 448.51p | £15,801.01 |
| 06 Apr 2017 | Russell Napier | Sell | 22,000 @ 438.20p | £96,404.00 |
| 01 Mar 2017 | Russell Napier | Sell | 13,000 @ 433.50p | £56,355.00 |
| 09 Dec 2016 | David Kidd | Buy | 10,000 @ 406.00p | £40,600.00 |
