Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mid Wynd International Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 514.75 525.00 508.90 517.50 42,137
Jul 19, 2018 510.00 520.50 508.15 515.00 47,447
Jul 18, 2018 510.48 515.48 510.00 510.00 17,137
Jul 17, 2018 513.50 515.90 510.50 515.00 24,730
Jul 16, 2018 510.00 515.00 510.00 512.50 20,277
More Mid Wynd International Investment Trust Historic Prices >

Mid Wynd International Investment Trust Information

Name Mid Wynd International Investment Trust Epic MWY
ISIN GB00B6VTTK07 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 517.50
Shares in Issue (m) 37.31 Market Cap (£m) 192.15
PE Ratio 89.10 Div per Share (p) 5.00
Div Yield 0.99 Div Cover 1.13
EPS 5.78 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 307.41 Net Gearing 0.34
Quick Ratio 1.09 Current Ratio 1.09

Mid Wynd International Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2018 Russell Napier Sell 24,000 @ 500.00p £120,000.00
12 Apr 2018 Russell Napier Sell 19,400 @ 470.50p £91,277.00
06 Apr 2018 Alan Scott Sell 1,150 @ 470.04p £5,405.46
20 Nov 2017 Russell Napier Sell 20,000 @ 481.00p £96,200.00
18 Jul 2017 David Kidd Buy 7,500 @ 446.70p £33,502.50
More Mid Wynd International Investment Trust Director Deals >

Mid Wynd International Investment Trust News