| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2017 | 439.00 | 439.00 | 438.00 | 438.00 | 11,763 |
| May 24, 2017 | 439.50 | 442.00 | 439.50 | 440.50 | 15,046 |
| May 23, 2017 | 439.25 | 441.45 | 441.45 | 439.50 | 4,591 |
| May 22, 2017 | 438.50 | 439.67 | 437.47 | 438.50 | 14,177 |
| May 19, 2017 | 438.50 | 440.00 | 437.30 | 438.50 | 42,308 |
| Company Name | Mid Wynd International Investment Trust | Epic | MWY |
|---|---|---|---|
| ISIN | GB00B6VTTK07 | Index | n/a |
| EMS | 750 | Prev Close | 440.00 |
| Shares in Issue (m) | 31.14 | Market Cap (£m) | 136.40 |
| PE Ratio | 75.78 | Div per Share (p) | n/a |
| Div Yield | 1.04 | Div Cover | 1.27 |
| EPS | 5.78 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2017 | Russell Napier | Sell | 22,000 @ 438.20p | £96,404.00 |
| 01 Mar 2017 | Russell Napier | Sell | 13,000 @ 433.50p | £56,355.00 |
| 09 Dec 2016 | David Kidd | Buy | 10,000 @ 406.00p | £40,600.00 |
| 07 Apr 2016 | Russell Napier | Sell | 14,000 @ 338.31p | £47,363.68 |
| 27 Aug 2015 | Richard Burns | Buy | 35,000 @ 318.25p | £111,387.50 |
