| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 459.00 | 459.18 | 458.21 | 458.75 | 9,653 |
| Sep 18, 2017 | 459.00 | 460.00 | 458.20 | 459.00 | 19,948 |
| Sep 15, 2017 | 463.25 | 463.00 | 459.56 | 459.50 | 7,673 |
| Sep 14, 2017 | 463.50 | 464.00 | 463.11 | 463.25 | 13,477 |
| Sep 13, 2017 | 463.50 | 463.60 | 463.21 | 463.50 | 6,119 |
| Company Name | Mid Wynd International Investment Trust | Epic | MWY |
|---|---|---|---|
| ISIN | GB00B6VTTK07 | Index | n/a |
| EMS | 750 | Prev Close | 458.75 |
| Shares in Issue (m) | 32.58 | Market Cap (£m) | 149.47 |
| PE Ratio | 79.37 | Div per Share (p) | 5.00 |
| Div Yield | 1.09 | Div Cover | 1.16 |
| EPS | 5.78 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 307.41 | Net Gearing | 0.34 |
| Quick Ratio | 1.09 | Current Ratio | 1.09 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jul 2017 | David Kidd | Buy | 7,500 @ 446.70p | £33,502.50 |
| 23 Jun 2017 | Harry Morgan | Buy | 3,523 @ 448.51p | £15,801.01 |
| 06 Apr 2017 | Russell Napier | Sell | 22,000 @ 438.20p | £96,404.00 |
| 01 Mar 2017 | Russell Napier | Sell | 13,000 @ 433.50p | £56,355.00 |
| 09 Dec 2016 | David Kidd | Buy | 10,000 @ 406.00p | £40,600.00 |
