400.00p+10.00 (+2.56%)07 Jul 2022, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Maxcyte INC Trades

DateTimePriceQuantityValue
Jul 7, 202210:37:30400.00p1,247£4,988.00
Jul 7, 202210:37:07400.00p850£3,400.00
Jul 7, 202210:35:46400.00p800£3,200.00
Jul 7, 202209:52:48400.00p622£2,488.00
Jul 6, 202216:07:18390.00p50,000£195,000.00
Jul 6, 202217:05:42390.00p18,180£70,902.00
Jul 6, 202216:07:18390.00p50,000£195,000.00
Jul 6, 202216:01:28390.00p50,000£195,000.00
Jul 6, 202215:34:55390.00p5,000£19,500.00
Jul 6, 202215:39:11390.00p2,500£9,750.00
Jul 6, 202215:18:00387.00p5,739£22,209.93
Jul 6, 202215:15:18387.00p2,500£9,675.00
Jul 6, 202215:12:37385.00p2,500£9,625.00
Jul 6, 202214:55:45394.00p2,500£9,850.00
Jul 6, 202214:33:56395.00p2,500£9,875.00
Jul 6, 202213:49:54393.00p348£1,367.64
Jul 6, 202211:54:31395.00p2,500£9,875.00
Jul 6, 202211:52:34395.00p1,500£5,925.00
Jul 6, 202211:20:50395.00p1,500£5,925.00
Jul 6, 202211:20:00380.00p11£41.80
Jul 6, 202211:20:00395.00p0£0.00
Jul 6, 202209:37:05400.00p113£452.00
Jul 6, 202209:36:34400.00p996£3,984.00
Jul 6, 202208:03:48385.00p7,980£30,723.00
Jul 6, 202208:03:26400.00p1,000£4,000.00
Jul 6, 202208:01:32398.00p500£1,990.00
Jul 6, 202208:00:50399.00p2,500£9,975.00
Jul 6, 202208:00:12400.00p3,200£12,800.00
Jul 5, 202216:32:08390.00p10,000£39,000.00
Jul 5, 202216:32:08390.00p10,000£39,000.00
Jul 5, 202213:47:01387.00p1,000£3,870.00
Jul 5, 202212:59:00385.00p1,000£3,850.00
Jul 5, 202212:08:16390.00p5,000£19,500.00
Jul 5, 202212:08:16390.00p5,000£19,500.00
Jul 5, 202212:08:08390.00p5,000£19,500.00
Jul 5, 202212:08:08390.00p5,000£19,500.00
Jul 5, 202210:24:32390.00p2,200£8,580.00
Jul 5, 202210:01:25399.00p1,753£6,994.47
Jul 5, 202209:22:38400.00p247£988.00
Jul 5, 202208:42:06394.00p500£1,970.00
Jul 5, 202208:41:55394.00p2,500£9,850.00
Jul 5, 202208:23:51390.00p2£7.80
Jul 5, 202208:23:51390.00p18£70.20
Jul 5, 202208:23:29400.00p497£1,988.00
Jul 4, 202216:17:28395.00p1,000£3,950.00
Jul 4, 202215:36:01393.00p766£3,010.38
Jul 4, 202215:27:20393.00p73£286.89
Jul 4, 202213:18:52404.00p221£892.84
Jul 4, 202211:00:19405.00p514£2,081.70
Jul 4, 202210:48:42404.25p51£206.17