1. Share Prices

  2. Maxcyte INC (MXCT)

372.00p+2.00 (+0.54%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maxcyte INC Trades

DateTimePriceQuantityValue
May 13, 202416:35:13372.00p2,285£8,500.20
May 13, 202415:10:59370.00p1£3.70
May 13, 202415:10:59370.00p6£22.20
May 13, 202415:10:59370.00p1£3.70
May 13, 202408:00:04380.00p53£201.40
May 10, 202417:06:34370.00p1,064£3,936.80
May 10, 202416:35:09370.00p7,292£26,980.40
May 10, 202416:26:20380.00p1£3.80
May 10, 202416:25:48380.50p2,500£9,512.50
May 10, 202416:25:47378.90p2,500£9,472.50
May 10, 202415:36:58373.50p1,000£3,735.00
May 10, 202414:47:10374.00p1£3.74
May 10, 202414:45:15368.50p1,612£5,940.22
May 10, 202414:42:07367.00p484£1,776.28
May 10, 202414:39:24367.00p484£1,776.28
May 10, 202414:36:56367.00p3,000£11,010.00
May 10, 202414:36:25366.68p484£1,774.73
May 10, 202412:37:54360.50p1,061£3,824.91
May 10, 202411:24:56367.00p817£2,998.39
May 10, 202410:29:12360.00p4£14.40
May 10, 202410:29:12370.00p0£0.00
May 10, 202410:29:12360.00p4£14.40
May 10, 202410:27:15361.50p3,645£13,176.68
May 10, 202408:58:57365.00p5,000£18,250.00
May 9, 202417:08:12365.00p2,900£10,585.00
May 9, 202416:21:54369.00p250£922.50
May 9, 202416:21:22368.50p2,750£10,133.75
May 9, 202416:19:25360.00p300£1,080.00
May 9, 202416:10:17360.00p4£14.40
May 9, 202414:51:47361.00p5,000£18,050.00
May 9, 202414:51:06370.00p750£2,775.00
May 9, 202414:46:14370.00p1£3.70
May 9, 202414:35:39370.50p5,000£18,525.00
May 9, 202414:34:51370.00p19£70.30
May 9, 202414:34:51370.00p7£25.90
May 9, 202414:34:43375.00p5,000£18,750.00
May 9, 202414:25:57381.65p100£381.65
May 9, 202412:49:44387.40p489£1,894.41
May 9, 202412:49:44387.40p489£1,894.41
May 9, 202410:55:13381.00p467£1,779.27
May 9, 202410:55:08380.00p7£26.60
May 9, 202409:15:29381.65p1,000£3,816.52
May 9, 202409:09:39380.00p750£2,850.00
May 9, 202409:00:15381.65p67£255.71
May 9, 202408:53:39386.60p257£993.56
May 9, 202408:20:45390.00p0£0.00
May 9, 202408:20:45390.00p3£11.70
May 9, 202408:20:45390.00p1£3.90
May 9, 202408:20:45390.00p11£42.90
May 9, 202408:20:45390.00p17£66.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.