561.00p+1.00 (+0.18%)18 Jan 2022, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Maxcyte INC Trades

DateTimePriceQuantityValue
Jan 18, 202211:15:03561.00p408£2,288.88
Jan 18, 202211:12:13561.00p414£2,322.54
Jan 18, 202211:09:52570.00p100£570.00
Jan 18, 202210:16:33575.00p867£4,985.25
Jan 18, 202209:56:55561.00p449£2,518.89
Jan 18, 202209:45:32575.00p200£1,150.00
Jan 18, 202209:03:07575.00p425£2,443.75
Jan 18, 202208:39:41563.85p750£4,228.88
Jan 18, 202208:35:05563.85p1,250£7,048.13
Jan 18, 202208:00:00563.85p100£563.85
Jan 17, 202217:08:12560.00p2,000£11,200.00
Jan 17, 202216:35:25560.00p35£196.00
Jan 17, 202216:25:44563.75p3,500£19,731.25
Jan 17, 202216:25:39577.00p345£1,990.65
Jan 17, 202216:22:16567.40p240£1,361.76
Jan 17, 202215:46:17567.40p207£1,174.52
Jan 17, 202214:48:39567.50p3,520£19,976.00
Jan 17, 202214:47:44567.29p3,525£19,996.97
Jan 17, 202214:32:30567.40p492£2,791.61
Jan 17, 202214:00:26572.00p431£2,465.32
Jan 17, 202213:50:07563.00p736£4,143.68
Jan 17, 202213:27:59563.00p92£517.96
Jan 17, 202213:27:12567.50p15£85.12
Jan 17, 202213:16:58563.00p360£2,026.80
Jan 17, 202212:44:40567.50p204£1,157.70
Jan 17, 202211:38:22563.30p500£2,816.50
Jan 17, 202211:19:52563.30p157£884.38
Jan 17, 202211:17:12563.20p510£2,872.32
Jan 17, 202211:04:55563.20p34£191.49
Jan 17, 202210:57:18568.80p500£2,844.00
Jan 17, 202210:27:11563.00p120£675.60
Jan 17, 202210:04:43563.00p53£298.39
Jan 17, 202209:58:22569.00p207£1,177.83
Jan 17, 202209:17:46563.50p352£1,983.52
Jan 17, 202208:49:02561.55p2,000£11,231.00
Jan 17, 202208:14:45570.00p2,000£11,400.00
Jan 17, 202208:08:29563.00p113£636.19
Jan 14, 202217:10:28570.00p2,000£11,400.00
Jan 14, 202217:09:43570.00p1,000£5,700.00
Jan 14, 202216:29:16570.00p125£712.50
Jan 14, 202216:18:17570.00p35£199.50
Jan 14, 202216:02:10561.55p1,000£5,615.50
Jan 14, 202215:49:56561.55p200£1,123.10
Jan 14, 202214:36:21570.00p5,000£28,500.00
Jan 14, 202215:17:31570.00p2,500£14,250.00
Jan 14, 202215:06:38570.00p1,000£5,700.00
Jan 14, 202215:04:37570.00p1,000£5,700.00
Jan 14, 202215:03:51580.00p100£580.00
Jan 14, 202215:03:51580.00p1£5.80
Jan 14, 202214:41:43570.00p675£3,847.50