1. Share Prices

  2. Neo Energy Metals PLC (NEO)

0.70p+0.10 (+16.67%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neo Energy Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20240.60p0.73p0.61p0.70p25,740,493
May 9, 20240.60p0.64p0.58p0.60p20,982,305
May 8, 20240.53p0.67p0.53p0.60p14,792,660
May 7, 20240.50p0.55p0.48p0.53p7,401,375
May 3, 20240.47p0.53p0.46p0.50p10,185,920
May 2, 20240.42p0.49p0.42p0.47p9,720,747
May 1, 20240.45p0.47p0.41p0.42p9,725,660
Apr 30, 20240.47p0.48p0.40p0.42p16,805,475
Apr 29, 20240.55p0.50p0.45p0.47p18,249,512
Apr 26, 20240.55p0.57p0.50p0.55p137,361
Apr 25, 20240.55p0.51p0.51p0.55p394,883
Apr 24, 20240.55p0.58p0.51p0.55p405,615
Apr 23, 20240.55p0.57p0.51p0.55p1,273,778
Apr 19, 20240.55p0.59p0.51p0.55p9,240,543
Apr 18, 20240.50p0.58p0.47p0.54p2,687,207
Apr 17, 20240.50p0.50p0.45p0.50p8,213,962
Apr 16, 20240.53p0.52p0.49p0.50p3,343,790
Apr 15, 20240.57p0.57p0.50p0.53p3,250,000
Apr 12, 20240.57p0.58p0.55p0.57p9,804,972
Apr 11, 20240.57p0.57p0.55p0.57p288,384
Apr 10, 20240.57p0.57p0.55p0.57p3,756,297
Apr 9, 20240.60p0.59p0.57p0.57p11,986,133
Apr 8, 20240.60p0.64p0.57p0.60p20,850,711
Apr 5, 20240.60p0.61p0.57p0.60p341,228
Apr 4, 20240.57p0.57p0.57p0.60p184,000
Apr 3, 20240.60p0.63p0.57p0.60p896,869
Apr 2, 20240.57p0.60p0.56p0.60p4,356,180
Mar 28, 20240.63p0.65p0.56p0.57p10,865,107
Mar 27, 20240.65p0.64p0.61p0.63p1,938,000
Mar 26, 20240.63p0.69p0.62p0.65p6,809,628
Mar 25, 20240.63p0.63p0.60p0.63p1,496,604
Mar 22, 20240.63p0.62p0.60p0.63p6,069,178
Mar 21, 20240.63p0.60p0.60p0.63p5,277
Mar 19, 20240.63p0.60p0.60p0.63p220,000
Mar 18, 20240.63p0.62p0.60p0.63p2,649,027
Mar 15, 20240.63p0.64p0.60p0.63p4,708,190
Mar 14, 20240.63p0.61p0.61p0.63p270,000
Mar 12, 20240.63p0.63p0.61p0.63p475,000
Mar 11, 20240.63p0.61p0.61p0.63p168,395
Mar 8, 20240.63p0.62p0.61p0.63p1,610,272
Mar 7, 20240.63p0.62p0.62p0.63p1,600,000
Mar 6, 20240.63p0.62p0.60p0.63p3,718,506
Mar 5, 20240.63p0.62p0.60p0.63p5,797,500
Mar 4, 20240.63p0.62p0.61p0.63p1,081,304
Mar 1, 20240.63p0.62p0.61p0.63p484,000
Feb 29, 20240.63p0.62p0.61p0.63p885,000
Feb 28, 20240.63p0.62p0.61p0.63p410,992
Feb 27, 20240.63p0.62p0.61p0.63p479,197
Feb 26, 20240.63p0.62p0.60p0.63p1,311,654
Feb 23, 20240.63p0.62p0.60p0.60p1,679,965
123
Showing 1 to 50 of 123

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.