1. Share Prices

  2. Neo Energy Metals PLC (NEO)

0.70p+0.10 (+16.67%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neo Energy Metals PLC Trades

DateTimePriceQuantityValue
May 10, 202416:15:310.63p2,500,000£15,625.00
May 10, 202416:31:270.65p2,000,000£13,000.00
May 10, 202416:27:470.70p435,714£3,050.00
May 10, 202416:26:200.69p431,748£2,996.33
May 10, 202416:25:240.67p174,737£1,165.50
May 10, 202416:11:480.70p117,081£814.88
May 10, 202416:01:210.70p100,000£700.00
May 10, 202415:09:060.71p50,000£356.00
May 10, 202414:42:040.71p140,449£1,000.00
May 10, 202414:34:060.72p188,354£1,363.68
May 10, 202414:27:540.66p500,000£3,300.00
May 10, 202414:15:590.68p362,500£2,450.50
May 10, 202414:14:200.74p402,480£2,958.23
May 10, 202414:13:320.73p272,066£1,986.08
May 10, 202414:12:370.65p2,000,000£13,000.00
May 10, 202414:12:160.70p150,000£1,042.50
May 10, 202414:11:390.70p200,000£1,390.00
May 10, 202414:11:100.68p250,000£1,702.50
May 10, 202414:10:480.68p300,000£2,043.00
May 10, 202414:10:200.69p431,753£2,979.10
May 10, 202413:17:560.63p675,000£4,272.75
May 10, 202412:32:280.68p217,222£1,483.63
May 10, 202412:20:540.65p700,000£4,550.00
May 10, 202412:17:050.69p1,451,864£9,945.27
May 10, 202412:10:200.69p15,114£103.53
May 10, 202412:07:420.69p114,471£784.13
May 10, 202411:06:170.69p28,642£197.06
May 10, 202411:03:170.67p92,480£615.92
May 10, 202410:53:280.67p20,624£137.36
May 10, 202410:46:410.66p800,000£5,280.00
May 10, 202410:46:240.66p150,000£990.00
May 10, 202410:45:420.68p1,166,302£7,930.85
May 10, 202410:41:380.65p500,000£3,250.00
May 10, 202410:41:180.65p1,025,000£6,662.50
May 10, 202410:35:340.65p941,600£6,120.40
May 10, 202410:06:220.64p1,234,375£7,900.00
May 10, 202409:10:130.62p82,000£508.40
May 10, 202409:10:050.62p251,775£1,561.01
May 10, 202409:03:250.63p800,000£5,056.00
May 10, 202409:02:400.61p1,325,902£8,088.00
May 10, 202409:02:300.65p955,224£6,208.96
May 10, 202409:01:280.63p604,560£3,826.86
May 10, 202408:47:100.63p63,027£398.96
May 10, 202408:44:000.64p312,453£1,984.08
May 10, 202408:42:010.62p1,000,000£6,180.00
May 10, 202408:18:350.62p45,464£280.97
May 10, 202408:00:130.62p160,512£993.57
May 9, 202416:00:020.60p5,000,000£30,000.00
May 9, 202414:02:040.58p5,000,000£29,000.00
May 9, 202413:57:190.58p292,000£1,705.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.