1. Share Prices

  2. Network International Holdings PLC (NETW)

390.80p+0.40 (+0.10%)17 Jun 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Network International Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 24, 2024392.80p393.22p392.80p392.80p214,944
May 23, 2024392.40p393.00p392.40p393.00p1,587,051
May 22, 2024392.40p393.40p392.40p392.60p413,330
May 21, 2024392.40p393.80p392.40p392.60p244,071
May 20, 2024393.40p393.40p392.20p393.00p178,651
May 17, 2024391.40p392.60p391.40p392.60p541,690
May 16, 2024391.40p392.60p391.00p392.60p261,904
May 15, 2024392.40p392.40p391.20p392.40p324,357
May 14, 2024392.00p392.00p391.00p391.00p735,660
May 13, 2024392.20p393.40p391.41p392.20p391,743
May 10, 2024392.20p393.40p391.20p392.60p798,786
May 9, 2024392.20p393.60p392.20p393.00p83,246
May 8, 2024393.60p393.60p392.20p393.20p722,820
May 7, 2024393.60p394.00p392.20p393.00p1,618,211
May 3, 2024393.00p393.80p392.20p392.20p479,705
May 2, 2024393.00p393.60p393.00p393.00p2,800,023
May 1, 2024393.60p393.60p392.80p392.80p405,049
Apr 30, 2024393.20p393.80p393.20p393.20p408,326
Apr 29, 2024393.40p393.80p393.40p393.60p597,032
Apr 26, 2024393.00p394.00p393.00p393.60p403,611
Apr 25, 2024394.00p394.00p393.20p393.40p338,897
Apr 24, 2024394.00p394.00p393.40p393.80p964,414
Apr 23, 2024393.00p394.00p393.00p394.00p409,415
Apr 22, 2024393.00p394.20p393.00p394.20p446,909
Apr 19, 2024393.20p394.17p393.20p393.20p787,364
Apr 18, 2024393.60p394.09p393.60p393.80p1,358,747
Apr 17, 2024393.00p394.21p393.00p394.00p873,268
Apr 16, 2024393.40p394.20p393.20p393.20p621,115
Apr 15, 2024393.40p394.00p393.40p393.80p700,689
Apr 12, 2024394.60p394.60p393.80p394.00p1,012,753
Apr 11, 2024394.00p394.60p393.40p393.60p1,620,741
Apr 10, 2024394.40p394.40p394.00p394.00p11,453,445
Apr 9, 2024393.40p394.40p393.40p394.00p670,672
Apr 8, 2024393.80p394.20p393.60p393.80p982,294
Apr 5, 2024394.00p394.11p393.60p394.00p1,630,073
Apr 4, 2024394.00p394.20p393.40p393.60p2,178,488
Apr 3, 2024393.80p394.20p393.31p393.80p3,619,147
Apr 2, 2024393.60p394.60p393.20p393.60p2,761,091
Mar 28, 2024395.00p395.00p393.20p393.20p4,092,344
Mar 27, 2024395.00p395.00p393.40p393.80p2,681,170
Mar 26, 2024393.20p394.00p393.13p393.20p8,944,569
Mar 25, 2024393.80p393.80p392.20p393.20p5,372,246
Mar 22, 2024386.00p387.00p385.40p386.00p595,209
Mar 21, 2024387.00p387.00p385.00p386.00p781,626
Mar 20, 2024387.00p387.00p385.60p386.00p383,760
Mar 19, 2024386.00p386.60p385.60p386.00p436,723
Mar 18, 2024386.00p386.80p385.60p386.00p1,191,066
Mar 15, 2024385.60p387.80p385.20p386.00p11,042,784
Mar 14, 2024385.80p386.00p384.51p384.60p7,670,158
Mar 13, 2024386.00p386.00p384.80p384.80p891,963
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC14,610.005.60
Hochschild Mining PLC174.373.18
Crest Nicholson Holdings PLC249.803.22
Direct Line Insurance Group PLC198.803.11
Beazley PLC673.502.90
Hargreaves Lansdown PLC1,081.002.85

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC140.40-4.16
Convatec Group PLC244.00-3.86
Severn Trent PLC2,397.00-3.11
Mitie Group PLC114.40-2.56
Melrose Industries PLC584.20-2.73
Pphe Hotel Group Limited1,280.00-2.66