1. Share Prices

  2. Network International Holdings PLC (NETW)

222.00p+6.20 (+2.87%)27 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Network International Holdings PLC Trades

DateTimePriceQuantityValue
May 27, 202216:35:20222.00p219,381£487,025.82
May 27, 202216:29:45220.80p167£368.74
May 27, 202216:29:45221.60p193£427.69
May 27, 202216:29:45221.60p158£350.13
May 27, 202216:29:45221.40p174£385.24
May 27, 202216:29:42221.40p166£367.52
May 27, 202216:29:40221.40p5£11.07
May 27, 202216:29:34221.40p75£166.05
May 27, 202216:29:34221.20p158£349.50
May 27, 202216:29:34221.00p21£46.41
May 27, 202216:29:31220.40p154£339.42
May 27, 202216:29:31220.40p300£661.20
May 27, 202216:29:28221.00p67£148.07
May 27, 202216:29:16221.00p254£561.34
May 27, 202216:28:54220.20p287£631.97
May 27, 202216:28:54220.60p300£661.80
May 27, 202216:28:54220.60p158£348.55
May 27, 202216:28:54220.60p192£423.55
May 27, 202216:28:54220.80p154£340.03
May 27, 202216:28:54220.80p300£662.40
May 27, 202216:28:54221.00p200£442.00
May 27, 202216:28:46221.60p7£15.51
May 27, 202216:28:46221.40p63£139.48
May 27, 202216:28:07221.20p118£261.02
May 27, 202216:28:07221.20p158£349.50
May 27, 202216:28:01220.60p519£1,144.91
May 27, 202216:27:49220.60p205£452.23
May 27, 202216:27:27220.60p276£608.86
May 27, 202216:27:05220.20p1,000£2,202.00
May 27, 202216:26:49220.40p34£74.94
May 27, 202216:26:46220.20p116£255.43
May 27, 202216:26:46220.20p185£407.37
May 27, 202216:26:46220.20p3£6.61
May 27, 202216:26:46220.20p497£1,094.39
May 27, 202216:26:41220.20p500£1,101.00
May 27, 202216:26:25220.40p233£513.53
May 27, 202216:26:25220.40p250£551.00
May 27, 202216:26:14220.20p500£1,101.00
May 27, 202216:26:08220.20p191£420.58
May 27, 202216:26:06220.20p311£684.82
May 27, 202216:26:06220.40p239£526.76
May 27, 202216:26:06220.40p278£612.71
May 27, 202216:26:06220.20p477£1,050.35
May 27, 202216:26:06220.20p23£50.65
May 27, 202216:25:36220.00p380£836.00
May 27, 202216:25:35220.00p195£429.00
May 27, 202216:25:35220.00p380£836.00
May 27, 202216:25:33220.20p197£433.79
May 27, 202216:25:33220.20p1,000£2,202.00
May 27, 202216:25:31220.40p303£667.81

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Scottish Mortgage Investment Trust PLC794.806.57
Ninety One PLC234.605.77
Allianz Technology Trust PLC230.005.02
Ocado Group PLC901.405.01
Baillie Gifford Us Growth Trust PLC166.604.91
Pets AT Home Group PLC337.004.79

Fallers

CompanyPrice% Chg
Harbour Energy PLC382.10-10.77
Johnson Matthey PLC2,113.00-6.75
Moonpig Group PLC255.80-6.03
Drax Group PLC656.00-4.16
Itv PLC70.64-3.87
Investec PLC470.00-3.61