| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 283.00 | 291.20 | 266.80 | 290.00 | 3,438,680 |
| Sep 24, 2020 | 264.40 | 283.20 | 264.40 | 270.40 | 2,810,296 |
| Sep 23, 2020 | 310.00 | 311.419 | 265.40 | 277.00 | 6,034,223 |
| Sep 22, 2020 | 247.00 | 311.80 | 244.60 | 295.00 | 9,288,720 |
| Sep 21, 2020 | 271.00 | 275.20 | 178.10 | 236.00 | 19,535,634 |
| Name | Network International Holdings | Epic | NETW |
|---|---|---|---|
| ISIN | GB00BH3VJ782 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Financial Administration |
| EMS | 2,000 | Prev Close | 290.00 |
| Shares in Issue (m) | 550.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (c) | 3.10 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 13.77 | Net Gearing | 69.85 |
| Quick Ratio | 0.81 | Current Ratio | 0.81 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/20 | BUY | Darren Pope | NED | 8,824 @ 224.40p | £19,801.00 |
| 22/09/20 | BUY | Rohit Malhotra | FD | 20,000 @ 235.20p | £47,040.00 |
| 21/09/20 | BUY | Victoria Hull | NED | 23,177 @ 213.60p | £49,506.00 |
| 21/09/20 | BUY | Victoria Hull | NED | 43,142 @ 229.50p | £99,011.00 |
| 21/09/20 | BUY | Simon Haslam | CEO | 50,926 @ 216.00p | £110,000.00 |
You can opt out at any time.
