Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 111.74 | 1.05 | 2.63 | -2.51 | 24.68 | 63.75 |
| Automobiles & Parts | 9.85 | 0.80 | 1.58 | -3.39 | -21.89 | -24.14 |
| Banks | 18.74 | 0.47 | 4.13 | 6.15 | 9.78 | 16.96 |
| Beverages | 113.48 | 0.52 | -0.96 | -2.99 | -1.62 | -24.00 |
| Chemicals | 33.75 | 0.37 | -2.27 | -4.32 | -4.92 | -23.26 |
| Construction & Materials | -6.60 | -0.07 | 0.76 | -0.91 | 3.95 | 18.30 |
| Electricity | 66.66 | 0.67 | 1.63 | 3.00 | -8.91 | -10.55 |
| Electronic & Electrical Equip. | 57.23 | 0.60 | 0.86 | -3.06 | -2.95 | -2.99 |
| Equity Investment Instruments | 66.15 | 0.57 | 1.27 | 0.08 | 1.24 | 5.84 |
| Food & Drug Retailers | 31.57 | 0.81 | 7.18 | 2.53 | -1.55 | -12.32 |
| Food Producers | 3.04 | 0.04 | 6.30 | 8.55 | 10.34 | 20.36 |
| Gas Water & Multiutilities index | 26.66 | 0.45 | 1.82 | -1.22 | -2.32 | -7.07 |
| General Financial | 115.64 | 0.83 | -0.56 | -5.69 | -3.68 | 9.17 |
| General Industrials | 17.10 | 0.25 | -0.29 | -0.49 | 0.04 | 5.99 |
| General Retailers | 14.03 | 0.36 | 3.27 | -0.84 | 4.38 | 7.07 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 126.69 | 1.02 | 1.30 | -3.08 | -3.91 | 10.32 |
| Index - Leisure Goods | 278.20 | 1.16 | 0.15 | -4.24 | 0.55 | 0.22 |
| Industrial Engineering | 113.12 | 0.84 | -1.29 | -6.44 | -5.11 | -10.12 |
| Industrial Metals | 82.44 | 1.18 | 3.69 | 14.30 | 3.46 | 7.73 |
| Industrial Transportation | 60.37 | 1.44 | 3.94 | 5.21 | 6.54 | 23.54 |
| Life Insurance | 61.94 | 1.10 | -0.66 | -6.85 | -8.71 | -18.32 |
| Media | 95.60 | 0.82 | 0.22 | -2.40 | 6.02 | 14.17 |
| Mining | 113.56 | 1.09 | -1.36 | 19.67 | 6.20 | -8.15 |
| Mobile Telecommunications | 9.66 | 0.53 | 3.14 | 1.02 | -4.35 | -24.89 |
| Nonlife Insurance | 13.35 | 0.37 | -0.03 | -3.12 | 8.14 | 13.99 |
| Oil & Gas Producers | 22.90 | 0.24 | 2.54 | 7.85 | 12.66 | 12.00 |
| Personal Goods | 160.37 | 1.01 | 2.66 | -4.22 | -26.10 | -56.84 |
| Pharmaceuticals & Biotech. | 109.77 | 0.48 | 8.17 | 9.15 | 12.64 | 0.52 |
| Real Estate & Investment Servic | 7.62 | 0.36 | 0.35 | -4.61 | -6.84 | -6.49 |
| Real Estate Investment Trusts | 15.03 | 0.68 | 0.92 | -3.16 | -7.30 | -1.68 |
| Software & Computer Services | 13.77 | 0.58 | 2.52 | -4.05 | -0.55 | 24.91 |
| Support Services | 86.99 | 0.83 | 1.54 | -3.79 | 0.41 | 1.87 |
| Tobacco | 109.94 | 0.41 | 2.99 | 0.49 | 2.19 | -18.11 |
| Travel & Leisure | 62.13 | 0.82 | 1.36 | -5.91 | 1.28 | -0.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.60 | 3.38 |
| Scottish Mortgage Investment Trust PLC | 842.61 | 2.43 |
| Pershing Square Holdings LTD | 3,944.00 | 2.76 |
| Rolls-Royce Holdings PLC | 413.30 | 1.87 |
| Halma PLC | 2,219.00 | 1.88 |
| St. James's Place PLC | 428.60 | 1.81 |
| Fresnillo PLC | 593.45 | 2.50 |
| Sainsbury (J) PLC | 261.32 | 1.84 |
| Ashtead Group PLC | 5,834.00 | 1.28 |
| International Consolidated Airlines Group S.A. | 177.97 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 262.60 | -4.72 |
| Barclays PLC | 201.95 | -1.00 |
| Anglo American PLC | 2,543.18 | -0.66 |
| Smith (Ds) PLC | 336.40 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
