Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Netscientific Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 56.12 57.70 55.10 57.00 52,352
Oct 21, 2020 58.12 59.75 55.55 58.00 54,840
Oct 20, 2020 59.30 59.90 56.55 59.00 67,282
Oct 19, 2020 58.25 59.875 57.50 59.00 48,359
Oct 16, 2020 60.10 62.00 58.00 59.00 134,032
More Netscientific Historic Prices >
Intraday
Historic - 1 year
Advanced Netscientific Charts >

Netscientific Information

Name Netscientific Epic NSCI
ISIN GB00BN4R5Q82 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 2,000 Prev Close 57.00
Shares in Issue (m) 14.92 Market Cap (£m) 8.65
PE Ratio -10.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.70 EPS Growth (%) 48.18
PEG -0.21 DPS Growth (%) n/a
ROCE -67.85 Net Gearing -38.82
Quick Ratio 4.97 Current Ratio 5.01

Netscientific Director Deals

Declared Type Director Pos. Volume / Price Value
05/08/20 BUY Ilian Iliev NED 76,923 @ 65.00p £50,000.00
18/04/18 PLAC Stephen Smith NED 28,571 @ 52.50p £15,000.00
29/03/18 PLAC Barry Wilson RES 30,952 @ 5.50p £1,702.00
29/03/18 BUY Richard Sykes CH 30,952 @ 52.50p £16,250.00
30/09/13 BUY Barry Wilson RES 6,150 @ 161.00p £9,902.00
More Netscientific Director Deals >

Netscientific News