Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Netscientific Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 66.00 67.00 60.6362 63.50 164,399
Sep 23, 2020 64.75 72.97 63.60 68.50 707,407
Sep 22, 2020 60.35 67.50 59.6001 66.00 445,465
Sep 21, 2020 62.88 63.00 60.00 61.50 201,828
Sep 18, 2020 58.50 67.00 57.152 63.00 226,149
More Netscientific Historic Prices >
Intraday
Historic - 1 year
Advanced Netscientific Charts >

Netscientific Information

Name Netscientific Epic NSCI
ISIN GB00BN4R5Q82 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Equipment
EMS 2,000 Prev Close 63.50
Shares in Issue (m) 14.92 Market Cap (£m) 10.22
PE Ratio -12.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.70 EPS Growth (%) 48.18
PEG -0.25 DPS Growth (%) n/a
ROCE -67.85 Net Gearing -38.82
Quick Ratio 4.97 Current Ratio 5.01

Netscientific Director Deals

Declared Type Director Pos. Volume / Price Value
05/08/20 BUY Ilian Iliev NED 76,923 @ 65.00p £50,000.00
18/04/18 PLAC Stephen Smith NED 28,571 @ 52.50p £15,000.00
29/03/18 PLAC Barry Wilson RES 30,952 @ 5.50p £1,702.00
29/03/18 BUY Richard Sykes CH 30,952 @ 52.50p £16,250.00
30/09/13 BUY Barry Wilson RES 6,150 @ 161.00p £9,902.00
More Netscientific Director Deals >

Netscientific News