1. Share Prices

  2. Nostra Terra Oil And Gas Company PLC (NTOG)

0.10p+0.00 (+0.00%)19 Apr 2024, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostra Terra Oil And Gas Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20240.10p0.10p0.10p0.10p17,388
Apr 18, 20240.10p0.10p0.10p0.10p1,250,000
Apr 17, 20240.10p0.10p0.10p0.10p5,463
Apr 16, 20240.10p0.10p0.10p0.10p1,000,000
Apr 15, 20240.11p0.11p0.10p0.10p4,843,474
Apr 12, 20240.12p0.13p0.10p0.11p7,986,159
Apr 11, 20240.12p0.12p0.12p0.12p2,084,849
Apr 10, 20240.10p0.12p0.10p0.12p33,376,621
Apr 9, 20240.09p0.10p0.09p0.10p3,381,701
Apr 8, 20240.08p0.09p0.08p0.09p1,852,628
Apr 5, 20240.08p0.09p0.07p0.08p15,769,709
Apr 4, 20240.09p0.08p0.08p0.08p1,719,538
Apr 3, 20240.09p0.09p0.08p0.09p2,687,300
Apr 2, 20240.09p0.09p0.09p0.09p1,555,499
Mar 28, 20240.09p0.09p0.09p0.09p3,071,212
Mar 27, 20240.09p0.09p0.09p0.09p3,844,058
Mar 26, 20240.09p0.10p0.09p0.09p3,024,407
Mar 25, 20240.10p0.10p0.09p0.09p4,249,408
Mar 22, 20240.10p0.10p0.09p0.10p3,458,110
Mar 21, 20240.10p0.10p0.10p0.10p5,693,701
Mar 20, 20240.10p0.10p0.10p0.10p1,542,905
Mar 19, 20240.10p0.10p0.10p0.10p1,751,496
Mar 18, 20240.12p0.11p0.10p0.10p8,643,713
Mar 15, 20240.12p0.12p0.11p0.12p4,970,722
Mar 14, 20240.09p0.12p0.09p0.12p20,687,801
Mar 13, 20240.10p0.10p0.09p0.10p1,535,437
Mar 12, 20240.10p0.10p0.10p0.10p5,983,441
Mar 11, 20240.10p0.10p0.10p0.10p3,729
Mar 8, 20240.10p0.10p0.10p0.10p153,019
Mar 7, 20240.10p0.10p0.10p0.10p1,000,236
Mar 6, 20240.10p0.11p0.10p0.10p416,039
Mar 5, 20240.10p0.11p0.10p0.10p20,752
Mar 4, 20240.11p0.11p0.10p0.10p2,356,313
Mar 1, 20240.12p0.11p0.11p0.12p234,451
Feb 29, 20240.12p0.12p0.11p0.12p3,267,024
Feb 28, 20240.12p0.11p0.11p0.12p133,059
Feb 27, 20240.12p0.12p0.11p0.12p12,118,551
Feb 26, 20240.12p0.12p0.12p0.12p308,032
Feb 23, 20240.13p0.13p0.12p0.12p1,553,401
Feb 22, 20240.11p0.13p0.12p0.13p10,811,776
Feb 21, 20240.11p0.11p0.11p0.11p12,426,713
Feb 20, 20240.11p0.11p0.11p0.11p16,824,870
Feb 19, 20240.11p0.11p0.11p0.11p4,686,820
Feb 16, 20240.11p0.11p0.11p0.11p638,391
Feb 15, 20240.11p0.11p0.11p0.11p634,183
Feb 14, 20240.12p0.12p0.11p0.11p8,023,550
Feb 13, 20240.12p0.12p0.12p0.12p464,290
Feb 12, 20240.12p0.13p0.12p0.12p2,933
Feb 9, 20240.12p0.13p0.12p0.12p3,308,506
Feb 8, 20240.12p0.13p0.12p0.12p2,681,815
12345
Showing 1 to 50 of 237

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.