1. Share Prices

  2. Nostra Terra Oil And Gas Company PLC (NTOG)

0.08p+0.00 (+0.00%)26 Jul 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostra Terra Oil And Gas Company PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:27:080.08p2,100,000£1,680.00
Jul 26, 202415:19:080.08p11,792£9.49
Jul 26, 202415:18:450.08p2,170£1.74
Jul 26, 202415:18:190.09p670£0.57
Jul 26, 202415:17:500.08p11,792£10.00
Jul 26, 202415:12:050.08p1,752£1.40
Jul 26, 202415:11:120.09p752£0.64
Jul 26, 202415:10:110.08p1,588£1.27
Jul 26, 202415:09:290.09p588£0.50
Jul 26, 202415:08:480.08p1,088£0.87
Jul 26, 202415:08:180.09p588£0.50
Jul 26, 202414:47:500.08p14,074£11.33
Jul 26, 202414:32:190.08p107,015£90.00
Jul 25, 202416:21:300.08p1,500£1.20
Jul 25, 202416:20:310.08p1,447£1.16
Jul 25, 202414:02:580.08p20,000£16.10
Jul 25, 202412:52:000.08p1,210,218£996.01
Jul 25, 202412:51:560.08p23,584£20.00
Jul 25, 202412:27:000.09p447£0.38
Jul 25, 202412:07:370.08p6,071,173£4,990.50
Jul 25, 202410:28:590.08p1,851£1.48
Jul 25, 202409:29:300.08p49£0.04
Jul 24, 202416:28:510.09p200,000£179.00
Jul 24, 202415:52:220.08p3,055£2.44
Jul 24, 202415:51:390.09p555£0.50
Jul 24, 202415:30:490.08p5,055£4.09
Jul 24, 202415:30:120.09p555£0.50
Jul 24, 202415:28:530.08p500£0.40
Jul 24, 202415:09:040.09p3,194,329£2,811.01
Jul 24, 202414:53:210.08p1,545£1.24
Jul 24, 202413:02:260.08p6,000£4.87
Jul 24, 202412:43:180.08p127,298£103.11
Jul 24, 202409:37:560.08p1,176,250£988.05
Jul 24, 202409:03:230.08p126,299£106.09
Jul 23, 202416:41:290.08p5,000,000£4,000.00
Jul 23, 202416:10:400.08p200,000£168.40
Jul 23, 202415:47:030.08p586,698£494.00
Jul 23, 202415:18:290.08p642,723£517.39
Jul 23, 202414:45:530.08p4,785,714£3,828.57
Jul 23, 202413:33:500.09p12,854£11.50
Jul 23, 202409:37:130.09p1,000,000£900.00
Jul 23, 202409:16:130.09p7,200£6.48
Jul 23, 202409:15:380.10p2,200£2.20
Jul 23, 202408:55:460.10p2,009,283£1,949.00
Jul 23, 202408:44:030.09p5,380£4.84
Jul 23, 202408:42:490.10p1,010£1.01
Jul 23, 202408:24:210.09p2,741,926£2,330.64
Jul 23, 202408:00:080.11p882£0.94
Jul 22, 202415:21:560.11p178,775£190.93
Jul 22, 202413:29:300.09p29,000£27.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.