0.13p-0.01 (-5.48%)24 May 2024, 09:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostra Terra Oil And Gas Company PLC Trades

DateTimePriceQuantityValue
May 24, 202409:56:190.13p780,572£996.01
May 24, 202409:56:140.12p1,449,534£1,722.05
May 24, 202408:58:440.13p115,000£145.36
May 24, 202408:57:110.13p74,615£94.31
May 24, 202408:51:540.12p1,150,000£1,322.50
May 24, 202408:49:030.13p1,000,000£1,300.00
May 23, 202415:20:420.13p97,794£127.23
May 23, 202415:11:050.12p1,013,750£1,226.64
May 23, 202414:53:220.14p558,780£770.00
May 23, 202414:14:340.13p970,000£1,284.28
May 23, 202412:33:100.13p28,101£36.59
May 23, 202411:50:330.14p180,097£243.13
May 23, 202411:50:220.14p1,572,278£2,122.58
May 23, 202410:47:320.14p1,450,000£2,030.00
May 23, 202409:41:580.14p2,222,222£3,126.67
May 23, 202409:15:590.15p107,454£160.00
May 23, 202409:14:350.14p118,081£168.15
May 23, 202408:59:080.14p3,297,558£4,738.59
May 23, 202408:26:550.16p219,270£342.50
May 23, 202408:25:380.16p251,280£392.50
May 23, 202408:16:460.15p2,222,222£3,380.00
May 23, 202408:16:060.15p300,000£456.30
May 23, 202408:12:430.15p322,488£490.50
May 23, 202408:06:320.15p68,750£104.57
May 23, 202408:05:550.15p62,500£95.06
May 23, 202408:05:230.15p60,000£91.26
May 22, 202416:29:070.14p200,000£284.80
May 22, 202416:04:550.16p1,013,750£1,576.38
May 22, 202416:02:050.15p453,607£667.71
May 22, 202415:45:220.15p1,004,000£1,506.00
May 22, 202415:29:430.15p1,000,000£1,512.00
May 22, 202415:23:190.15p2,000,000£3,000.00
May 22, 202415:18:460.16p1,000,000£1,588.00
May 22, 202414:30:270.16p183,041£292.50
May 22, 202414:29:290.16p306,949£490.50
May 22, 202414:28:370.16p151,738£240.50
May 22, 202414:28:280.16p400,000£634.00
May 22, 202414:25:050.16p97,794£155.00
May 22, 202414:20:560.16p457,731£725.50
May 22, 202414:20:210.16p955,451£1,490.50
May 22, 202414:19:210.16p1,884,376£2,990.50
May 22, 202414:17:420.15p473,797£715.91
May 22, 202414:17:420.15p300,000£453.30
May 22, 202414:17:360.16p1,000,000£1,570.00
May 22, 202414:15:510.15p819,904£1,225.76
May 22, 202414:13:560.15p65,333£97.67
May 22, 202414:13:030.15p129,281£192.50
May 22, 202414:07:050.15p127,974£191.96
May 22, 202414:01:230.15p129,455£192.50
May 22, 202413:44:510.15p129,455£192.50