1. Share Prices

  2. Nostra Terra Oil And Gas Company PLC (NTOG)

0.10p+0.00 (+0.00%)24 Apr 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostra Terra Oil And Gas Company PLC Trades

DateTimePriceQuantityValue
Apr 24, 202413:29:220.10p1,000,000£1,029.00
Apr 24, 202409:33:030.10p102,859£103.99
Apr 23, 202414:34:080.10p15,000£15.17
Apr 23, 202412:42:590.10p6,650£6.72
Apr 23, 202412:26:180.10p543£0.55
Apr 23, 202412:22:190.10p102,203£105.73
Apr 23, 202411:17:070.10p16,888£16.94
Apr 22, 202416:01:020.10p280,631£283.72
Apr 22, 202409:18:380.10p505,982£507.50
Apr 19, 202408:51:280.10p17,388£17.58
Apr 18, 202415:18:220.10p1,000,000£1,034.50
Apr 18, 202410:44:330.10p250,000£252.75
Apr 17, 202408:00:140.10p5,463£5.52
Apr 16, 202416:24:120.10p1,000,000£1,011.00
Apr 15, 202410:49:560.10p1,000,000£1,025.00
Apr 15, 202410:38:080.10p500,000£512.50
Apr 15, 202409:48:010.10p1,000,000£1,025.00
Apr 15, 202409:11:410.11p1,019,537£1,080.71
Apr 15, 202409:04:570.11p1,000,000£1,060.00
Apr 15, 202408:07:460.11p318,474£337.58
Apr 15, 202408:00:090.11p5,463£6.01
Apr 12, 202415:25:480.11p566,780£616.09
Apr 12, 202415:20:110.11p3,400,000£3,723.00
Apr 12, 202411:13:060.10p1,398,641£1,419.62
Apr 12, 202410:43:160.12p430,000£494.50
Apr 12, 202410:42:340.12p238,892£274.73
Apr 12, 202410:15:060.12p100£0.12
Apr 12, 202410:13:200.12p97,500£116.51
Apr 12, 202410:11:540.12p400,000£460.00
Apr 12, 202410:11:240.12p90,000£107.55
Apr 12, 202410:10:540.12p85,000£101.58
Apr 12, 202410:08:180.12p250,000£287.50
Apr 12, 202410:07:440.12p97,500£116.51
Apr 12, 202410:05:560.13p97,692£122.41
Apr 12, 202410:05:320.12p366,364£424.25
Apr 12, 202410:05:180.13p82,307£103.13
Apr 12, 202410:05:020.12p230,000£266.34
Apr 12, 202408:01:500.13p73,076£91.60
Apr 12, 202408:01:150.12p82,307£99.76
Apr 11, 202416:17:170.12p250,000£303.00
Apr 11, 202414:33:140.12p120,769£147.22
Apr 11, 202414:32:180.12p89,091£102.90
Apr 11, 202414:07:020.12p33,710£38.94
Apr 11, 202411:35:100.12p1,000,000£1,165.00
Apr 11, 202410:07:520.12p74,615£91.40
Apr 11, 202409:13:440.12p91,538£112.13
Apr 11, 202409:13:110.12p80,000£93.20
Apr 11, 202409:04:000.12p100,000£116.50
Apr 11, 202408:21:490.12p86,153£106.66
Apr 11, 202408:02:410.12p82,307£101.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.