1. Share Prices

  2. National World PLC (NWOR)

14.25p+0.00 (+0.00%)03 May 2024, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National World PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 202414.25p14.63p13.62p14.25p179,958
May 2, 202414.00p13.85p13.85p14.25p35,895
May 1, 202414.00p13.94p13.94p14.00p750
Apr 30, 202413.50p13.63p12.70p14.00p62,540
Apr 29, 202413.50p13.69p13.32p13.50p125,605
Apr 26, 202413.50p14.00p13.00p13.50p229,780
Apr 25, 202413.50p14.00p13.46p13.50p96,000
Apr 24, 202413.50p13.89p13.23p13.50p934,000
Apr 23, 202414.00p14.00p13.05p13.50p395,881
Apr 22, 202414.00p14.40p13.51p14.00p248,700
Apr 19, 202414.00p13.62p13.50p14.00p129,000
Apr 18, 202414.25p14.38p13.57p14.00p40,178
Apr 17, 202414.50p14.40p13.57p14.25p52,737
Apr 16, 202414.75p15.00p14.00p14.50p262,356
Apr 15, 202414.75p15.50p15.50p14.75p3,765
Apr 12, 202414.75p15.50p14.00p15.50p24,266
Apr 11, 202414.75p15.33p15.06p14.75p19,000
Apr 9, 202414.75p15.50p14.26p14.75p168,848
Apr 8, 202414.75p15.20p14.18p14.75p18,642
Apr 5, 202415.00p14.55p14.15p14.75p17,537
Apr 4, 202415.00p16.00p16.00p15.00p26
Apr 3, 202415.00p16.00p14.50p15.00p122,619
Apr 2, 202414.50p16.00p14.80p15.00p214,032
Mar 28, 202414.50p15.00p14.15p14.50p56,603
Mar 27, 202414.50p14.50p14.18p14.50p90,546
Mar 26, 202414.50p15.00p15.00p14.50p3
Mar 22, 202413.75p14.85p13.50p14.50p323,662
Mar 21, 202414.50p14.50p13.23p13.60p387,977
Mar 20, 202414.25p14.70p13.88p14.25p416,250
Mar 19, 202414.25p15.00p13.50p14.25p15,115
Mar 13, 202414.25p14.10p14.10p14.25p6,450
Mar 12, 202414.25p14.80p13.86p14.25p362,492
Mar 11, 202414.25p13.81p13.81p14.25p20,000
Mar 8, 202414.25p14.57p14.57p14.25p1,000
Mar 7, 202413.75p15.00p13.10p14.25p230,019
Mar 6, 202413.75p14.80p13.99p14.50p61,527
Mar 5, 202413.75p14.08p13.60p13.75p53,365
Mar 4, 202413.75p14.18p13.60p13.75p82,500
Mar 1, 202413.75p14.35p13.45p13.75p243,635
Feb 29, 202413.75p14.15p12.70p13.75p75,030
Feb 28, 202414.50p15.00p13.55p13.75p208,184
Feb 27, 202414.75p15.00p14.10p14.50p163,303
Feb 26, 202415.25p15.00p15.00p14.75p52,000
Feb 23, 202415.25p15.01p15.00p15.25p48,500
Feb 22, 202415.25p15.33p15.03p15.25p107,687
Feb 21, 202415.25p15.38p14.70p15.25p68,400
Feb 20, 202415.25p15.50p15.02p15.25p298,351
Feb 19, 202415.50p15.50p15.01p15.25p120,000
Feb 16, 202416.25p16.05p15.16p15.50p135,646
Feb 15, 202416.25p17.00p15.00p16.50p1,366,685
12345
Showing 1 to 50 of 202

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.