Bid Price | 14.50p | High Price | 14.90p |
---|
Ask Price | 15.50p | Low Price | 14.61p |
---|
Open Price | 15.25p | Spread | 6.45% |
---|
Prev Close | 15.00p | Volume | 61,034 |
---|
National World PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 8, 2024 | 15.25 | 14.69 | 14.69 | 15.00 | 4,285 |
Nov 7, 2024 | 15.25 | 14.69 | 14.69 | 15.00 | 1,401 |
Nov 6, 2024 | 15.25 | 14.66 | 14.66 | 15.00 | 70,000 |
Nov 5, 2024 | 15.25 | 15.30 | 14.70 | 15.00 | 68,946 |
Nov 4, 2024 | 15.25 | 15.38 | 15.00 | 15.00 | 35,000 |
More National World PLC Historic Prices >National World PLC Information
Name | National World PLC | Index | |
---|
ISIN | GB00BJN5J635 | Epic | NWOR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 267.66 m | Prev Close | 15.00p |
---|
PE Ratio | 17.222222 | Market Cap | £40.15 m |
---|
Div Yield | 4.84 | Div per Share | £0.01 |
---|
EPS | £0.01 | Div Cover | 0.7273 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.057666 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.275109 | Quick Ratio | 1.262009 |
---|
National World PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/08/24 | BUY | David Lindsay | NED | 30,000 @ £0.18 | £5,280.00 |
02/04/24 | BUY | David Lindsay | NED | 90,000 @ £0.16 | £14,400.00 |
20/02/24 | BUY | David Lindsay | NED | 50,000 @ £0.15 | £7,599.00 |
08/02/24 | SELL | Mark Hollinshead | NED | 2,000,000 @ £0.16 | £320,000.00 |
30/06/23 | SELL | Mark Hollinshead | NED | 1,085,638 @ £0.20 | £217,128.00 |
31/05/23 | EXR | Mark Hollinshead | NED | 3,799,009 @ £0.10 | £379,901.00 |
16/03/23 | BUY | David Lindsay | NED | 30,000 @ £0.23 | £6,833.00 |
16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
16/03/23 | BUY | David Lindsay | NED | 10,000 @ £0.23 | £2,280.00 |
16/03/23 | BUY | David Lindsay | NED | 50,000 @ £0.23 | £11,375.00 |
More National World PLC Director Deals >National World PLC News