15.00p+0.00 (+0.00%)11 Nov 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price14.50pHigh Price14.90p
Ask Price15.50pLow Price14.61p
Open Price15.25pSpread6.45%
Prev Close15.00pVolume61,034

National World PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 8, 202415.2514.6914.6915.004,285
Nov 7, 202415.2514.6914.6915.001,401
Nov 6, 202415.2514.6614.6615.0070,000
Nov 5, 202415.2515.3014.7015.0068,946
Nov 4, 202415.2515.3815.0015.0035,000
More National World PLC Historic Prices >

National World PLC Information

NameNational World PLCIndex
ISINGB00BJN5J635EpicNWOR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryInternet Content & InformationSectorCommunication Services
EMS15,000Trading StatusClosed
Shares in Issue267.66 mPrev Close15.00p
PE Ratio17.222222Market Cap£40.15 m
Div Yield4.84Div per Share£0.01
EPS£0.01Div Cover0.7273
PEGn/aEPS Growth (%)0.00
ROCE0.057666DPS Growth (%)0
Current Ratio1.275109Quick Ratio1.262009

National World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/08/24BUYDavid LindsayNED30,000 @ £0.18£5,280.00
02/04/24BUYDavid LindsayNED90,000 @ £0.16£14,400.00
20/02/24BUYDavid LindsayNED50,000 @ £0.15£7,599.00
08/02/24SELLMark HollinsheadNED2,000,000 @ £0.16£320,000.00
30/06/23SELLMark HollinsheadNED1,085,638 @ £0.20£217,128.00
31/05/23EXRMark HollinsheadNED3,799,009 @ £0.10£379,901.00
16/03/23BUYDavid LindsayNED30,000 @ £0.23£6,833.00
16/03/23BUYDavid LindsayNED10,000 @ £0.23£2,280.00
16/03/23BUYDavid LindsayNED10,000 @ £0.23£2,280.00
16/03/23BUYDavid LindsayNED50,000 @ £0.23£11,375.00
More National World PLC Director Deals >

National World PLC News