1. Share Prices

  2. National World PLC (NWOR)

20.50p-0.50 (-2.38%)12 Dec 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National World PLC Trades

DateTimePriceQuantityValue
Dec 12, 202416:24:2921.00p25,000£5,250.00
Dec 12, 202415:01:0120.95p10,000£2,095.00
Dec 12, 202412:13:1020.98p65,000£13,637.00
Dec 12, 202413:58:2720.75p30,792£6,389.34
Dec 12, 202411:35:2420.98p21,000£4,405.80
Dec 12, 202411:35:2320.60p368£75.81
Dec 12, 202411:35:2320.60p339£69.83
Dec 12, 202411:12:3920.72p30,500£6,319.60
Dec 11, 202415:54:2220.68p8,000£1,654.40
Dec 11, 202415:10:0020.82p15,000£3,122.25
Dec 11, 202411:35:1720.76p75,000£15,566.25
Dec 11, 202410:05:2521.17p21,500£4,550.48
Dec 11, 202408:15:0621.15p30,768£6,507.43
Dec 10, 202414:14:3120.75p91,574£19,001.61
Dec 10, 202414:37:4421.35p50,000£10,675.00
Dec 10, 202414:35:3921.20p50,000£10,600.00
Dec 10, 202414:34:3321.00p50,000£10,500.00
Dec 10, 202414:23:2420.95p50,000£10,475.00
Dec 10, 202414:40:1321.12p1,040£219.61
Dec 10, 202412:12:4620.75p30,000£6,225.00
Dec 10, 202410:46:2921.25p50,000£10,625.00
Dec 9, 202414:46:5520.62p48,027£9,904.13
Dec 9, 202413:39:3720.62p100,000£20,620.00
Dec 9, 202412:43:2620.94p75,000£15,705.00
Dec 9, 202411:05:3620.78p100,000£20,780.00
Dec 9, 202412:15:4220.62p13,600£2,804.32
Dec 9, 202409:01:4820.58p72,913£15,005.50
Dec 9, 202410:50:1020.70p25,000£5,175.00
Dec 9, 202408:49:1320.45p97,803£20,005.60
Dec 9, 202408:17:4020.72p100,000£20,720.00
Dec 9, 202408:52:3020.90p50,000£10,450.00
Dec 9, 202409:07:0220.66p20,421£4,218.98
Dec 9, 202408:56:0821.44p18,441£3,953.75
Dec 9, 202408:42:4820.95p25,000£5,237.50
Dec 9, 202408:26:0120.90p25,000£5,225.00
Dec 9, 202408:17:5321.00p23£4.83
Dec 9, 202408:02:1820.11p11,439£2,300.38
Dec 6, 202416:08:2320.10p33,525£6,738.53
Dec 6, 202416:35:2520.60p5,216£1,074.50
Dec 6, 202416:29:4620.79p25,000£5,197.50
Dec 6, 202416:08:3619.50p871£169.85
Dec 6, 202414:38:5420.82p20,000£4,164.00
Dec 6, 202414:38:1320.84p20,000£4,168.00
Dec 6, 202412:49:4420.45p50,000£10,224.00
Dec 6, 202413:32:1920.40p5,000£1,020.00
Dec 6, 202411:31:3520.24p50,000£10,120.00
Dec 6, 202410:23:0519.17p79,071£15,153.96
Dec 6, 202411:07:1919.77p62,744£12,404.49
Dec 6, 202412:00:0520.40p9,028£1,841.71
Dec 6, 202410:06:1120.90p33,000£6,897.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Domino's Pizza Group PLC311.602.50
Genus PLC1,686.002.43
St. James's Place PLC915.502.18
Dr. Martens PLC78.852.34
Rathbones Group PLC1,722.002.01
Vietnam Enterprise Investments Limited594.001.54

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,503.67-3.11
Ibstock PLC187.00-1.79
Prudential PLC651.40-1.72
Vesuvius PLC427.00-1.61
Ceres Power Holdings PLC171.51-1.15
Fidelity China Special Situations PLC219.03-0.89