Shares Magazine
15.56p-0.19 (-1.21%)24 Sep 2024, 09:47
National World PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 08:47:50 | 15.56p | 50,000 | £7,780.00 |
| Sep 24, 2024 | 09:06:22 | 16.00p | 18 | £2.88 |
| Sep 24, 2024 | 09:06:22 | 16.00p | 12 | £1.92 |
| Sep 24, 2024 | 09:06:22 | 16.00p | 995 | £159.20 |
| Sep 24, 2024 | 09:06:22 | 15.50p | 65 | £10.07 |
| Sep 24, 2024 | 09:06:22 | 15.50p | 200 | £31.00 |
| Sep 24, 2024 | 08:03:12 | 16.00p | 80 | £12.80 |
| Sep 23, 2024 | 12:59:02 | 15.91p | 50,000 | £7,955.00 |
| Sep 23, 2024 | 13:30:37 | 16.00p | 10,000 | £1,599.50 |
| Sep 23, 2024 | 13:08:00 | 15.97p | 20,000 | £3,194.00 |
| Sep 23, 2024 | 08:44:31 | 16.00p | 1,294 | £206.98 |
| Sep 23, 2024 | 08:22:10 | 15.81p | 34,585 | £5,468.75 |
| Sep 23, 2024 | 08:08:07 | 15.81p | 56 | £8.86 |
| Sep 20, 2024 | 14:23:28 | 15.90p | 191 | £30.37 |
| Sep 20, 2024 | 10:13:22 | 16.00p | 118 | £18.88 |
| Sep 20, 2024 | 08:59:34 | 15.60p | 50,000 | £7,800.00 |
| Sep 20, 2024 | 08:41:08 | 15.68p | 50,000 | £7,837.50 |
| Sep 19, 2024 | 15:40:24 | 15.73p | 50,000 | £7,864.50 |
| Sep 19, 2024 | 16:18:44 | 16.00p | 31,032 | £4,965.12 |
| Sep 19, 2024 | 08:30:02 | 15.73p | 635 | £99.88 |
| Sep 18, 2024 | 12:09:35 | 15.73p | 6,294 | £989.98 |
| Sep 18, 2024 | 11:00:28 | 15.59p | 24,227 | £3,776.99 |
| Sep 18, 2024 | 08:57:20 | 15.60p | 63,124 | £9,846.71 |
| Sep 18, 2024 | 08:49:06 | 15.40p | 63,940 | £9,846.76 |
| Sep 18, 2024 | 08:01:00 | 15.43p | 25,000 | £3,856.50 |
| Sep 17, 2024 | 15:00:40 | 15.43p | 15,000 | £2,313.90 |
| Sep 17, 2024 | 14:42:43 | 15.43p | 7,000 | £1,079.82 |
| Sep 17, 2024 | 14:00:21 | 16.00p | 8,463 | £1,354.08 |
| Sep 17, 2024 | 11:52:34 | 15.44p | 100,000 | £15,440.00 |
| Sep 17, 2024 | 13:31:56 | 15.23p | 6,373 | £970.80 |
| Sep 17, 2024 | 12:47:55 | 15.00p | 10 | £1.50 |
| Sep 17, 2024 | 12:39:18 | 15.43p | 700 | £107.98 |
| Sep 17, 2024 | 11:10:23 | 15.22p | 2,000 | £304.40 |
| Sep 17, 2024 | 11:03:02 | 15.20p | 10,708 | £1,627.62 |
| Sep 17, 2024 | 10:21:36 | 15.50p | 300,000 | £46,500.00 |
| Sep 17, 2024 | 08:12:17 | 15.30p | 25,000 | £3,825.00 |
| Sep 16, 2024 | 16:35:15 | 16.00p | 41,537 | £6,645.92 |
| Sep 16, 2024 | 14:42:35 | 15.28p | 50,000 | £7,638.80 |
| Sep 16, 2024 | 12:35:03 | 15.44p | 36,000 | £5,559.84 |
| Sep 16, 2024 | 11:09:31 | 15.27p | 50,000 | £7,632.50 |
| Sep 16, 2024 | 12:07:49 | 15.20p | 25,000 | £3,800.00 |
| Sep 16, 2024 | 11:07:21 | 15.61p | 50,000 | £7,803.00 |
| Sep 16, 2024 | 11:06:41 | 15.67p | 75,000 | £11,748.75 |
| Sep 16, 2024 | 11:03:09 | 15.35p | 75,000 | £11,512.50 |
| Sep 16, 2024 | 11:02:22 | 16.00p | 50,000 | £8,000.00 |
| Sep 16, 2024 | 10:56:33 | 16.06p | 50,000 | £8,030.00 |
| Sep 16, 2024 | 10:56:05 | 16.06p | 50,000 | £8,030.00 |
| Sep 16, 2024 | 11:08:39 | 15.50p | 15,000 | £2,325.00 |
| Sep 16, 2024 | 11:08:26 | 15.51p | 6,000 | £930.30 |
| Sep 16, 2024 | 11:04:02 | 15.75p | 8,400 | £1,323.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,276.00 | 7.23 |
| Dr. Martens PLC | 54.60 | 8.01 |
| Antofagasta PLC | 1,936.00 | 6.08 |
| Rio Tinto PLC | 5,066.00 | 4.90 |
| Glencore PLC | 402.40 | 4.56 |
| Prudential PLC | 666.20 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,700.00 | -6.59 |
| Dunelm Group PLC | 1,173.00 | -5.02 |
| W.A.G Payment Solutions PLC | 78.00 | -4.65 |
| Barr (A.G.) PLC | 639.00 | -3.47 |
| Sthree PLC | 384.65 | -2.74 |
| Big Yellow Group PLC | 1,258.00 | -2.63 |