| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 210.00 | 214.00 | 204.00 | 205.50 | 34,246 |
| Jun 13, 2019 | 205.00 | 210.00 | 204.80 | 210.00 | 70,490 |
| Jun 12, 2019 | 199.00 | 205.00 | 192.40 | 205.00 | 110,837 |
| Jun 11, 2019 | 196.98 | 200.00 | 190.00 | 200.00 | 30,439 |
| Jun 10, 2019 | 188.00 | 195.45 | 187.00 | 192.25 | 77,817 |
| Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 1,500 | Prev Close | 212.00 |
| Shares in Issue (m) | 80.37 | Market Cap (£m) | 165.16 |
| PE Ratio | 8.49 | Div per Share (p) | 8.40 |
| Div Yield | 4.09 | Div Cover | 2.88 |
| EPS | 24.20 | EPS Growth (%) | 66.90 |
| PEG | 0.13 | DPS Growth (%) | 7.69 |
| ROCE | 11.42 | Net Gearing | 50.28 |
| Quick Ratio | 1.06 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jun | Numis | Buy | 212.00 | 300.00 | - | Reiterates |
| 12 Jun | Peel Hunt | Buy | 212.00 | 260.00 | - | Reiterates |
| 10 Jun | Peel Hunt | Buy | 212.00 | 260.00 | - | Reiterates |
| 06 Jun | Numis | Buy | 212.00 | 300.00 | - | Reiterates |
| 24 May | Peel Hunt | Buy | 212.00 | - | 260.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2019 | Shaun Smith | Dividend Reinvestment Plan | 380 @ 195.35p | £742.33 |
| 02 Aug 2018 | Shaun Smith | Dividend Reinvestment Plan | 620 @ 217.20p | £1,346.64 |
| 23 Jul 2018 | Nicholas Kelsall | Exercise | 212,863 @ 0.00p | £0.00 |
| 23 Jul 2018 | Nicholas Kelsall | Sale Post-Exercise | 100,046 @ 0.00p | £0.00 |
| 01 Mar 2018 | Nicholas Kelsall | Exercise | 11,392 @ 158.00p | £17,999.36 |
