| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 170.00 | 170.31 | 169.00 | 169.00 | 21,722 |
| Sep 18, 2017 | 169.00 | 170.00 | 169.00 | 169.00 | 1,385 |
| Sep 15, 2017 | 169.00 | 170.00 | 168.00 | 168.00 | 27,163 |
| Sep 14, 2017 | 171.75 | 172.60 | 169.00 | 169.00 | 19,269 |
| Sep 13, 2017 | 170.00 | 174.00 | 170.00 | 171.00 | 15,791 |
| Company Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Index | n/a |
| EMS | 1,500 | Prev Close | 169.00 |
| Shares in Issue (m) | 61.65 | Market Cap (£m) | 104.19 |
| PE Ratio | 12.16 | Div per Share (p) | 7.20 |
| Div Yield | 4.26 | Div Cover | 1.93 |
| EPS | 13.90 | EPS Growth (%) | -35.05 |
| PEG | -0.35 | DPS Growth (%) | 9.09 |
| ROCE | 7.26 | Net Gearing | 64.37 |
| Quick Ratio | 0.90 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Canaccord Genuity | Buy | 172.50 | - | 217.00 | Initiates/Starts |
| 17 Nov | Numis | Buy | 172.50 | 300.00 | 300.00 | Reiterates |
| 11 Oct | Numis | Buy | 172.50 | 300.00 | 300.00 | Reiterates |
| 14 Jun | Numis | Buy | 172.50 | 300.00 | 300.00 | Reiterates |
| 14 Apr | Numis | Buy | 172.50 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Sep 2016 | Nicholas Kelsall | Exercise | 163,720 @ 0.00p | £0.00 |
| 28 Sep 2016 | Nicholas Kelsall | Sale Post-Exercise | 163,720 @ 154.50p | £252,947.40 |
| 15 Jul 2016 | Shaun Smith | Buy | 20,000 @ 157.00p | £31,400.00 |
| 06 Aug 2015 | Martin Towers | Buy | 125,000 @ 19.93p | £24,912.50 |
| 29 Jul 2015 | Nicholas Kelsall | Exercise | 2,488,253 @ 0.00p | £0.00 |
