| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 287.58 | 291.00 | 281.00 | 290.00 | 614,833 |
| Jan 16, 2020 | 290.00 | 290.00 | 281.00 | 281.00 | 14,553 |
| Jan 15, 2020 | 282.44 | 290.00 | 279.96 | 285.00 | 40,411 |
| Jan 14, 2020 | 288.20 | 290.00 | 282.08 | 290.00 | 19,148 |
| Jan 13, 2020 | 293.00 | 293.00 | 281.00 | 289.00 | 51,941 |
| Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 1,500 | Prev Close | 290.00 |
| Shares in Issue (m) | 80.47 | Market Cap (£m) | 226.11 |
| PE Ratio | 11.61 | Div per Share (p) | 8.40 |
| Div Yield | 3.10 | Div Cover | 2.78 |
| EPS | 24.20 | EPS Growth (%) | 66.90 |
| PEG | 0.17 | DPS Growth (%) | 7.69 |
| ROCE | 11.42 | Net Gearing | 50.28 |
| Quick Ratio | 1.06 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jan | Peel Hunt | Buy | 290.00 | 270.00 | - | Reiterates |
| 14 Nov | Peel Hunt | Buy | 290.00 | 260.00 | 270.00 | Reiterates |
| 17 Oct | Peel Hunt | Buy | 290.00 | 260.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Buy | 290.00 | 260.00 | - | Reiterates |
| 14 Oct | Peel Hunt | Buy | 290.00 | 260.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jan 2020 | Shaun Smith | Dividend Reinvestment Plan | 300 @ 284.94p | £854.82 |
| 06 Aug 2019 | Nicholas Kelsall | Buy | 4,418 @ 208.50p | £9,211.53 |
| 05 Aug 2019 | Shaun Smith | Dividend Reinvestment Plan | 699 @ 215.00p | £1,502.85 |
| 30 Jul 2019 | Nicholas Kelsall | Exercise | 226,381 @ 0.00p | £0.00 |
| 30 Jul 2019 | Nicholas Kelsall | Sale Post-Exercise | 106,399 @ 208.00p | £221,309.92 |
