Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 195.06 197.50 192.63 194.25 6,797
Jan 17, 2019 192.98 198.50 192.98 194.25 41,191
Jan 16, 2019 190.00 195.71 190.00 195.25 11,477
Jan 15, 2019 190.00 195.63 190.00 195.00 14,710
Jan 14, 2019 195.35 195.35 192.00 192.50 7,007
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Information

Name Norcros Epic NXR
ISIN GB00BYYJL418 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,500 Prev Close 194.25
Shares in Issue (m) 80.30 Market Cap (£m) 156.79
PE Ratio 13.47 Div per Share (p) 7.80
Div Yield 4.10 Div Cover 1.81
EPS 14.50 EPS Growth (%) 4.32
PEG 3.12 DPS Growth (%) 8.33
ROCE 6.05 Net Gearing 58.34
Quick Ratio 1.00 Current Ratio 1.84

Norcros Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep Numis Buy 194.25 300.00 - Reiterates
13 Jun Numis Buy 194.25 300.00 - Reiterates
12 Dec Numis Buy 194.25 300.00 300.00 Reiterates
12 Dec Canaccord Genuity Buy 194.25 - 217.00 Initiates/Starts
17 Nov Numis Buy 194.25 300.00 300.00 Reiterates
More Norcros Broker Views >

Norcros Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Shaun Smith Dividend Reinvestment Plan 380 @ 195.35p £742.33
02 Aug 2018 Shaun Smith Dividend Reinvestment Plan 620 @ 217.20p £1,346.64
23 Jul 2018 Nicholas Kelsall Exercise 212,863 @ 0.00p £0.00
23 Jul 2018 Nicholas Kelsall Sale Post-Exercise 100,046 @ 0.00p £0.00
01 Mar 2018 Nicholas Kelsall Exercise 11,392 @ 158.00p £17,999.36
More Norcros Director Deals >

Norcros News