| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 156.80 | 159.00 | 140.00 | 140.00 | 118,345 |
| Sep 28, 2020 | 154.50 | 160.00 | 154.50 | 155.00 | 3,409 |
| Sep 25, 2020 | 152.00 | 159.50 | 152.00 | 156.75 | 9,969 |
| Sep 24, 2020 | 151.25 | 157.50 | 151.25 | 154.50 | 33,453 |
| Sep 23, 2020 | 152.28 | 155.50 | 151.50 | 152.75 | 40,342 |
| Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 2,000 | Prev Close | 140.00 |
| Shares in Issue (m) | 80.57 | Market Cap (£m) | 124.89 |
| PE Ratio | 11.40 | Div per Share () | 3.10 |
| Div Yield | 2.00 | Div Cover | 4.39 |
| EPS | 13.60 | EPS Growth (%) | -43.80 |
| PEG | -0.26 | DPS Growth (%) | -63.10 |
| ROCE | 5.76 | Net Gearing | 55.32 |
| Quick Ratio | 1.39 | Current Ratio | 2.38 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/20 | BUY | Shaun Smith | ED | 15,000 @ 121.00p | £18,150.00 |
| 03/04/20 | BUY | Nicholas Kelsall | RES | 200,000 @ 121.00p | £242,000.00 |
| 11/03/20 | BUY | Martin Towers | NED | 10,000 @ 193.29p | £19,329.00 |
| 10/03/20 | BUY | Shaun Smith | ED | 10,000 @ 198.00p | £19,800.00 |
| 10/03/20 | BUY | Martin Towers | NED | 10,000 @ 199.94p | £19,994.00 |
You can opt out at any time.
