Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 210.00 215.00 205.00 215.00 18,404
Jul 18, 2018 207.00 215.00 206.00 215.00 46,122
Jul 17, 2018 212.72 212.84 208.00 212.00 50,989
Jul 16, 2018 212.00 212.00 206.00 209.00 41,624
Jul 13, 2018 210.90 219.97 205.00 206.00 59,942
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Information

Name Norcros Epic NXR
ISIN GB00BYYJL418 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Construction & Materials Sector Construction & Materials
EMS 1,500 Prev Close 215.00
Shares in Issue (m) 80.29 Market Cap (£m) 172.61
PE Ratio 14.83 Div per Share (p) 7.80
Div Yield 3.63 Div Cover 1.86
EPS 14.50 EPS Growth (%) 4.32
PEG 3.43 DPS Growth (%) 8.33
ROCE 6.05 Net Gearing 58.34
Quick Ratio 1.00 Current Ratio 1.84

Norcros Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Numis Buy 213.50 300.00 - Reiterates
12 Dec Numis Buy 213.50 300.00 300.00 Reiterates
12 Dec Canaccord Genuity Buy 213.50 - 217.00 Initiates/Starts
17 Nov Numis Buy 213.50 300.00 300.00 Reiterates
11 Oct Numis Buy 213.50 300.00 300.00 Reiterates
More Norcros Broker Views >

Norcros Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2018 Nicholas Kelsall Exercise 11,392 @ 158.00p £17,999.36
12 Jan 2018 Shaun Smith Dividend Reinvestment Plan 355 @ 186.75p £662.96
23 Nov 2017 Nicholas Kelsall Buy 235,507 @ 172.00p £405,072.04
23 Nov 2017 Martin Towers Buy 26,363 @ 172.00p £45,344.36
23 Nov 2017 David McKeith Buy 2,941 @ 172.00p £5,058.52
More Norcros Director Deals >

Norcros News