Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 196.00 196.00 191.50 193.00 67,227
Apr 23, 2018 196.00 197.00 189.00 195.00 19,282
Apr 20, 2018 189.76 196.00 186.00 192.25 68,809
Apr 19, 2018 186.05 190.00 185.63 188.00 52,384
Apr 18, 2018 189.50 190.00 185.00 189.25 137,179
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Share Information

Company Name Norcros Epic NXR
ISIN GB00BYYJL418 Currency GBX
EMS 1,500 Prev Close 193.00
Shares in Issue (m) 80.18 Market Cap (£m) 154.75
PE Ratio 13.89 Div per Share (p) 7.20
Div Yield 3.83 Div Cover 1.88
EPS 13.90 EPS Growth (%) -35.05
PEG -0.40 DPS Growth (%) 9.09
ROCE 7.26 Net Gearing 64.37
Quick Ratio 0.90 Current Ratio 1.56

Norcros Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Numis Buy 193.75 300.00 300.00 Reiterates
12 Dec Canaccord Genuity Buy 193.75 - 217.00 Initiates/Starts
17 Nov Numis Buy 193.75 300.00 300.00 Reiterates
11 Oct Numis Buy 193.75 300.00 300.00 Reiterates
14 Jun Numis Buy 193.75 300.00 300.00 Reiterates
More Norcros Broker Views >

Norcros Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2018 Nicholas Kelsall Exercise 11,392 @ 158.00p £17,999.36
12 Jan 2018 Shaun Smith Dividend Reinvestment Plan 355 @ 186.75p £662.96
23 Nov 2017 Nicholas Kelsall Buy 235,507 @ 172.00p £405,072.04
23 Nov 2017 Martin Towers Buy 26,363 @ 172.00p £45,344.36
23 Nov 2017 David McKeith Buy 2,941 @ 172.00p £5,058.52
More Norcros Director Deals >

Norcros News