Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 210.00 214.00 204.00 205.50 34,246
Jun 13, 2019 205.00 210.00 204.80 210.00 70,490
Jun 12, 2019 199.00 205.00 192.40 205.00 110,837
Jun 11, 2019 196.98 200.00 190.00 200.00 30,439
Jun 10, 2019 188.00 195.45 187.00 192.25 77,817
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Information

Name Norcros Epic NXR
ISIN GB00BYYJL418 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 1,500 Prev Close 212.00
Shares in Issue (m) 80.37 Market Cap (£m) 165.16
PE Ratio 8.49 Div per Share (p) 8.40
Div Yield 4.09 Div Cover 2.88
EPS 24.20 EPS Growth (%) 66.90
PEG 0.13 DPS Growth (%) 7.69
ROCE 11.42 Net Gearing 50.28
Quick Ratio 1.06 Current Ratio 1.99

Norcros Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Numis Buy 212.00 300.00 - Reiterates
12 Jun Peel Hunt Buy 212.00 260.00 - Reiterates
10 Jun Peel Hunt Buy 212.00 260.00 - Reiterates
06 Jun Numis Buy 212.00 300.00 - Reiterates
24 May Peel Hunt Buy 212.00 - 260.00 Initiates/Starts
More Norcros Broker Views >

Norcros Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Shaun Smith Dividend Reinvestment Plan 380 @ 195.35p £742.33
02 Aug 2018 Shaun Smith Dividend Reinvestment Plan 620 @ 217.20p £1,346.64
23 Jul 2018 Nicholas Kelsall Exercise 212,863 @ 0.00p £0.00
23 Jul 2018 Nicholas Kelsall Sale Post-Exercise 100,046 @ 0.00p £0.00
01 Mar 2018 Nicholas Kelsall Exercise 11,392 @ 158.00p £17,999.36
More Norcros Director Deals >

Norcros News