Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 244.00 252.00 244.00 247.00 35,742
Dec 10, 2019 252.00 252.00 248.00 249.00 732,506
Dec 9, 2019 252.84 253.00 245.00 252.00 2,246
Dec 6, 2019 254.00 255.00 252.40 253.00 50,586
Dec 5, 2019 254.00 256.00 254.00 255.00 84,139
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Information

Name Norcros Epic NXR
ISIN GB00BYYJL418 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 1,500 Prev Close 247.00
Shares in Issue (m) 80.47 Market Cap (£m) 198.75
PE Ratio 10.21 Div per Share (p) 8.40
Div Yield 3.52 Div Cover 2.78
EPS 24.20 EPS Growth (%) 66.90
PEG 0.15 DPS Growth (%) 7.69
ROCE 11.42 Net Gearing 50.28
Quick Ratio 1.06 Current Ratio 1.99

Norcros Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Peel Hunt Buy 250.00 260.00 270.00 Reiterates
17 Oct Peel Hunt Buy 250.00 260.00 - Reiterates
15 Oct Peel Hunt Buy 250.00 260.00 - Reiterates
14 Oct Peel Hunt Buy 250.00 260.00 - Reiterates
20 Aug Peel Hunt Buy 250.00 260.00 - Reiterates
More Norcros Broker Views >

Norcros Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2019 Nicholas Kelsall Buy 4,418 @ 208.50p £9,211.53
05 Aug 2019 Shaun Smith Dividend Reinvestment Plan 699 @ 215.00p £1,502.85
30 Jul 2019 Nicholas Kelsall Exercise 226,381 @ 0.00p £0.00
30 Jul 2019 Nicholas Kelsall Sale Post-Exercise 106,399 @ 208.00p £221,309.92
30 Jul 2019 Shaun Smith Exercise 89,891 @ 0.00p £0.00
More Norcros Director Deals >

Norcros News