| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 210.00 | 215.00 | 205.00 | 215.00 | 18,404 |
| Jul 18, 2018 | 207.00 | 215.00 | 206.00 | 215.00 | 46,122 |
| Jul 17, 2018 | 212.72 | 212.84 | 208.00 | 212.00 | 50,989 |
| Jul 16, 2018 | 212.00 | 212.00 | 206.00 | 209.00 | 41,624 |
| Jul 13, 2018 | 210.90 | 219.97 | 205.00 | 206.00 | 59,942 |
| Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,500 | Prev Close | 215.00 |
| Shares in Issue (m) | 80.29 | Market Cap (£m) | 172.61 |
| PE Ratio | 14.83 | Div per Share (p) | 7.80 |
| Div Yield | 3.63 | Div Cover | 1.86 |
| EPS | 14.50 | EPS Growth (%) | 4.32 |
| PEG | 3.43 | DPS Growth (%) | 8.33 |
| ROCE | 6.05 | Net Gearing | 58.34 |
| Quick Ratio | 1.00 | Current Ratio | 1.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Numis | Buy | 213.50 | 300.00 | - | Reiterates |
| 12 Dec | Numis | Buy | 213.50 | 300.00 | 300.00 | Reiterates |
| 12 Dec | Canaccord Genuity | Buy | 213.50 | - | 217.00 | Initiates/Starts |
| 17 Nov | Numis | Buy | 213.50 | 300.00 | 300.00 | Reiterates |
| 11 Oct | Numis | Buy | 213.50 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Mar 2018 | Nicholas Kelsall | Exercise | 11,392 @ 158.00p | £17,999.36 |
| 12 Jan 2018 | Shaun Smith | Dividend Reinvestment Plan | 355 @ 186.75p | £662.96 |
| 23 Nov 2017 | Nicholas Kelsall | Buy | 235,507 @ 172.00p | £405,072.04 |
| 23 Nov 2017 | Martin Towers | Buy | 26,363 @ 172.00p | £45,344.36 |
| 23 Nov 2017 | David McKeith | Buy | 2,941 @ 172.00p | £5,058.52 |
