Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 287.58 291.00 281.00 290.00 614,833
Jan 16, 2020 290.00 290.00 281.00 281.00 14,553
Jan 15, 2020 282.44 290.00 279.96 285.00 40,411
Jan 14, 2020 288.20 290.00 282.08 290.00 19,148
Jan 13, 2020 293.00 293.00 281.00 289.00 51,941
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Information

Name Norcros Epic NXR
ISIN GB00BYYJL418 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 1,500 Prev Close 290.00
Shares in Issue (m) 80.47 Market Cap (£m) 226.11
PE Ratio 11.61 Div per Share (p) 8.40
Div Yield 3.10 Div Cover 2.78
EPS 24.20 EPS Growth (%) 66.90
PEG 0.17 DPS Growth (%) 7.69
ROCE 11.42 Net Gearing 50.28
Quick Ratio 1.06 Current Ratio 1.99

Norcros Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Peel Hunt Buy 290.00 270.00 - Reiterates
14 Nov Peel Hunt Buy 290.00 260.00 270.00 Reiterates
17 Oct Peel Hunt Buy 290.00 260.00 - Reiterates
15 Oct Peel Hunt Buy 290.00 260.00 - Reiterates
14 Oct Peel Hunt Buy 290.00 260.00 - Reiterates
More Norcros Broker Views >

Norcros Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2020 Shaun Smith Dividend Reinvestment Plan 300 @ 284.94p £854.82
06 Aug 2019 Nicholas Kelsall Buy 4,418 @ 208.50p £9,211.53
05 Aug 2019 Shaun Smith Dividend Reinvestment Plan 699 @ 215.00p £1,502.85
30 Jul 2019 Nicholas Kelsall Exercise 226,381 @ 0.00p £0.00
30 Jul 2019 Nicholas Kelsall Sale Post-Exercise 106,399 @ 208.00p £221,309.92
More Norcros Director Deals >

Norcros News