| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2018 | 196.00 | 196.00 | 191.50 | 193.00 | 67,227 |
| Apr 23, 2018 | 196.00 | 197.00 | 189.00 | 195.00 | 19,282 |
| Apr 20, 2018 | 189.76 | 196.00 | 186.00 | 192.25 | 68,809 |
| Apr 19, 2018 | 186.05 | 190.00 | 185.63 | 188.00 | 52,384 |
| Apr 18, 2018 | 189.50 | 190.00 | 185.00 | 189.25 | 137,179 |
| Company Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| EMS | 1,500 | Prev Close | 193.00 |
| Shares in Issue (m) | 80.18 | Market Cap (£m) | 154.75 |
| PE Ratio | 13.89 | Div per Share (p) | 7.20 |
| Div Yield | 3.83 | Div Cover | 1.88 |
| EPS | 13.90 | EPS Growth (%) | -35.05 |
| PEG | -0.40 | DPS Growth (%) | 9.09 |
| ROCE | 7.26 | Net Gearing | 64.37 |
| Quick Ratio | 0.90 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Numis | Buy | 193.75 | 300.00 | 300.00 | Reiterates |
| 12 Dec | Canaccord Genuity | Buy | 193.75 | - | 217.00 | Initiates/Starts |
| 17 Nov | Numis | Buy | 193.75 | 300.00 | 300.00 | Reiterates |
| 11 Oct | Numis | Buy | 193.75 | 300.00 | 300.00 | Reiterates |
| 14 Jun | Numis | Buy | 193.75 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Mar 2018 | Nicholas Kelsall | Exercise | 11,392 @ 158.00p | £17,999.36 |
| 12 Jan 2018 | Shaun Smith | Dividend Reinvestment Plan | 355 @ 186.75p | £662.96 |
| 23 Nov 2017 | Nicholas Kelsall | Buy | 235,507 @ 172.00p | £405,072.04 |
| 23 Nov 2017 | Martin Towers | Buy | 26,363 @ 172.00p | £45,344.36 |
| 23 Nov 2017 | David McKeith | Buy | 2,941 @ 172.00p | £5,058.52 |
