| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 200.46 | 0.00 | 0.00 | 199.50 | 0 |
| Apr 19, 2019 | 200.46 | 203.00 | 197.00 | 199.50 | 2,374 |
| Apr 18, 2019 | 200.46 | 203.00 | 197.00 | 199.50 | 2,374 |
| Apr 17, 2019 | 202.00 | 203.00 | 196.50 | 197.50 | 16,696 |
| Apr 16, 2019 | 201.13 | 203.00 | 199.50 | 203.00 | 359,738 |
| Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,500 | Prev Close | 203.00 |
| Shares in Issue (m) | 80.37 | Market Cap (£m) | 160.34 |
| PE Ratio | 13.76 | Div per Share (p) | 7.80 |
| Div Yield | 4.01 | Div Cover | 1.81 |
| EPS | 14.50 | EPS Growth (%) | 4.32 |
| PEG | 3.19 | DPS Growth (%) | 8.33 |
| ROCE | 6.05 | Net Gearing | 58.34 |
| Quick Ratio | 1.00 | Current Ratio | 1.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Sep | Numis | Buy | 203.00 | 300.00 | - | Reiterates |
| 13 Jun | Numis | Buy | 203.00 | 300.00 | - | Reiterates |
| 12 Dec | Numis | Buy | 203.00 | 300.00 | 300.00 | Reiterates |
| 12 Dec | Canaccord Genuity | Buy | 203.00 | - | 217.00 | Initiates/Starts |
| 17 Nov | Numis | Buy | 203.00 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2019 | Shaun Smith | Dividend Reinvestment Plan | 380 @ 195.35p | £742.33 |
| 02 Aug 2018 | Shaun Smith | Dividend Reinvestment Plan | 620 @ 217.20p | £1,346.64 |
| 23 Jul 2018 | Nicholas Kelsall | Exercise | 212,863 @ 0.00p | £0.00 |
| 23 Jul 2018 | Nicholas Kelsall | Sale Post-Exercise | 100,046 @ 0.00p | £0.00 |
| 01 Mar 2018 | Nicholas Kelsall | Exercise | 11,392 @ 158.00p | £17,999.36 |
