Norcros (NXR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 170.00 171.00 165.00 165.00 386,339
Jan 19, 2017 176.25 176.25 170.89 173.00 31,733
Jan 18, 2017 180.00 180.00 171.50 171.50 10,645
Jan 17, 2017 172.00 177.30 171.75 172.00 115,882
Jan 16, 2017 179.00 179.00 172.75 174.50 64,949
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Share Information

Company Name Norcros Epic NXR
ISIN GB00BYYJL418 Index n/a
EMS 1,500 Prev Close 165.00
Shares in Issue (m) 61.26 Market Cap (£m) 105.98
PE Ratio 8.08 Div per Share (p) 6.60
Div Yield 3.93 Div Cover 3.68
EPS 21.40 EPS Growth (%) 1,428.57
PEG 0.01 DPS Growth (%) 1,078.57
ROCE 10.61 Net Gearing 74.86
Quick Ratio 0.88 Current Ratio 1.77

Norcros Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Canaccord Genuity Buy 165.00 - 217.00 Initiates/Starts
17 Nov Numis Buy 165.00 300.00 300.00 Reiterates
11 Oct Numis Buy 165.00 300.00 300.00 Reiterates
14 Jun Numis Buy 165.00 300.00 300.00 Reiterates
14 Apr Numis Buy 165.00 300.00 300.00 Reiterates
More Norcros Broker Views >

Norcros Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2016 Nicholas Kelsall Exercise 163,720 @ 0.00p £0.00
28 Sep 2016 Nicholas Kelsall Sale Post-Exercise 163,720 @ 154.50p £252,947.40
15 Jul 2016 Shaun Smith Buy 20,000 @ 157.00p £31,400.00
06 Aug 2015 Martin Towers Buy 125,000 @ 19.93p £24,912.50
29 Jul 2015 Nicholas Kelsall Exercise 2,488,253 @ 0.00p £0.00
More Norcros Director Deals >

Norcros News