| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 267.00 | 269.00 | 256.00 | 257.50 | 97,584 |
| Feb 20, 2020 | 269.00 | 269.00 | 249.00 | 260.00 | 1,252,722 |
| Feb 19, 2020 | 293.00 | 297.44 | 291.00 | 291.00 | 2,757 |
| Feb 18, 2020 | 292.087 | 301.00 | 290.00 | 290.00 | 276,509 |
| Feb 17, 2020 | 301.00 | 302.745 | 296.00 | 293.50 | 14,475 |
| Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 1,500 | Prev Close | 257.50 |
| Shares in Issue (m) | 80.47 | Market Cap (£m) | 234.17 |
| PE Ratio | 12.03 | Div per Share (p) | 8.40 |
| Div Yield | 2.99 | Div Cover | 2.78 |
| EPS | 24.20 | EPS Growth (%) | 66.90 |
| PEG | 0.18 | DPS Growth (%) | 7.69 |
| ROCE | 11.42 | Net Gearing | 50.28 |
| Quick Ratio | 1.06 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | Peel Hunt | Buy | 257.50 | 270.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Buy | 257.50 | 270.00 | - | Reiterates |
| 08 Jan | Peel Hunt | Buy | 257.50 | 270.00 | - | Reiterates |
| 14 Nov | Peel Hunt | Buy | 257.50 | 260.00 | 270.00 | Reiterates |
| 17 Oct | Peel Hunt | Buy | 257.50 | 260.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jan 2020 | Shaun Smith | Dividend Reinvestment Plan | 300 @ 284.94p | £854.82 |
| 06 Aug 2019 | Nicholas Kelsall | Buy | 4,418 @ 208.5p | £9,211.53 |
| 05 Aug 2019 | Shaun Smith | Dividend Reinvestment Plan | 699 @ 215.00p | £1,502.85 |
| 30 Jul 2019 | Nicholas Kelsall | Exercise | 226,381 @ 0p | £0.00 |
| 30 Jul 2019 | Nicholas Kelsall | Sale Post-Exercise | 106,399 @ 208.00p | £221,309.92 |
You can opt out at any time.
