Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 209.00 210.00 204.50 205.00 328,073
Oct 16, 2018 200.00 209.00 200.00 208.00 141,288
Oct 15, 2018 200.00 205.00 200.00 205.00 25,135
Oct 12, 2018 200.00 208.01 200.00 200.00 48,553
Oct 11, 2018 202.00 204.00 196.06 202.00 87,326
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Information

Name Norcros Epic NXR
ISIN GB00BYYJL418 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Construction & Materials Sector Construction & Materials
EMS 1,500 Prev Close 205.00
Shares in Issue (m) 80.29 Market Cap (£m) 164.60
PE Ratio 14.14 Div per Share (p) 7.80
Div Yield 3.81 Div Cover 1.86
EPS 14.50 EPS Growth (%) 4.32
PEG 3.27 DPS Growth (%) 8.33
ROCE 6.05 Net Gearing 58.34
Quick Ratio 1.00 Current Ratio 1.84

Norcros Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep Numis Buy 204.25 300.00 - Reiterates
13 Jun Numis Buy 204.25 300.00 - Reiterates
12 Dec Numis Buy 204.25 300.00 300.00 Reiterates
12 Dec Canaccord Genuity Buy 204.25 - 217.00 Initiates/Starts
17 Nov Numis Buy 204.25 300.00 300.00 Reiterates
More Norcros Broker Views >

Norcros Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2018 Shaun Smith Dividend Reinvestment Plan 620 @ 217.20p £1,346.64
23 Jul 2018 Nicholas Kelsall Exercise 212,863 @ 0.00p £0.00
23 Jul 2018 Nicholas Kelsall Sale Post-Exercise 100,046 @ 0.00p £0.00
01 Mar 2018 Nicholas Kelsall Exercise 11,392 @ 158.00p £17,999.36
12 Jan 2018 Shaun Smith Dividend Reinvestment Plan 355 @ 186.75p £662.96
More Norcros Director Deals >

Norcros News