Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 156.80 159.00 140.00 140.00 118,345
Sep 28, 2020 154.50 160.00 154.50 155.00 3,409
Sep 25, 2020 152.00 159.50 152.00 156.75 9,969
Sep 24, 2020 151.25 157.50 151.25 154.50 33,453
Sep 23, 2020 152.28 155.50 151.50 152.75 40,342
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Information

Name Norcros Epic NXR
ISIN GB00BYYJL418 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 2,000 Prev Close 140.00
Shares in Issue (m) 80.57 Market Cap (£m) 124.89
PE Ratio 11.40 Div per Share () 3.10
Div Yield 2.00 Div Cover 4.39
EPS 13.60 EPS Growth (%) -43.80
PEG -0.26 DPS Growth (%) -63.10
ROCE 5.76 Net Gearing 55.32
Quick Ratio 1.39 Current Ratio 2.38

Norcros Director Deals

Declared Type Director Pos. Volume / Price Value
03/04/20 BUY Shaun Smith ED 15,000 @ 121.00p £18,150.00
03/04/20 BUY Nicholas Kelsall RES 200,000 @ 121.00p £242,000.00
11/03/20 BUY Martin Towers NED 10,000 @ 193.29p £19,329.00
10/03/20 BUY Shaun Smith ED 10,000 @ 198.00p £19,800.00
10/03/20 BUY Martin Towers NED 10,000 @ 199.94p £19,994.00
More Norcros Director Deals >

Norcros News