| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 209.00 | 210.00 | 204.50 | 205.00 | 328,073 |
| Oct 16, 2018 | 200.00 | 209.00 | 200.00 | 208.00 | 141,288 |
| Oct 15, 2018 | 200.00 | 205.00 | 200.00 | 205.00 | 25,135 |
| Oct 12, 2018 | 200.00 | 208.01 | 200.00 | 200.00 | 48,553 |
| Oct 11, 2018 | 202.00 | 204.00 | 196.06 | 202.00 | 87,326 |
| Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,500 | Prev Close | 205.00 |
| Shares in Issue (m) | 80.29 | Market Cap (£m) | 164.60 |
| PE Ratio | 14.14 | Div per Share (p) | 7.80 |
| Div Yield | 3.81 | Div Cover | 1.86 |
| EPS | 14.50 | EPS Growth (%) | 4.32 |
| PEG | 3.27 | DPS Growth (%) | 8.33 |
| ROCE | 6.05 | Net Gearing | 58.34 |
| Quick Ratio | 1.00 | Current Ratio | 1.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Sep | Numis | Buy | 204.25 | 300.00 | - | Reiterates |
| 13 Jun | Numis | Buy | 204.25 | 300.00 | - | Reiterates |
| 12 Dec | Numis | Buy | 204.25 | 300.00 | 300.00 | Reiterates |
| 12 Dec | Canaccord Genuity | Buy | 204.25 | - | 217.00 | Initiates/Starts |
| 17 Nov | Numis | Buy | 204.25 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2018 | Shaun Smith | Dividend Reinvestment Plan | 620 @ 217.20p | £1,346.64 |
| 23 Jul 2018 | Nicholas Kelsall | Exercise | 212,863 @ 0.00p | £0.00 |
| 23 Jul 2018 | Nicholas Kelsall | Sale Post-Exercise | 100,046 @ 0.00p | £0.00 |
| 01 Mar 2018 | Nicholas Kelsall | Exercise | 11,392 @ 158.00p | £17,999.36 |
| 12 Jan 2018 | Shaun Smith | Dividend Reinvestment Plan | 355 @ 186.75p | £662.96 |
