| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 244.00 | 252.00 | 244.00 | 247.00 | 35,742 |
| Dec 10, 2019 | 252.00 | 252.00 | 248.00 | 249.00 | 732,506 |
| Dec 9, 2019 | 252.84 | 253.00 | 245.00 | 252.00 | 2,246 |
| Dec 6, 2019 | 254.00 | 255.00 | 252.40 | 253.00 | 50,586 |
| Dec 5, 2019 | 254.00 | 256.00 | 254.00 | 255.00 | 84,139 |
| Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 1,500 | Prev Close | 247.00 |
| Shares in Issue (m) | 80.47 | Market Cap (£m) | 198.75 |
| PE Ratio | 10.21 | Div per Share (p) | 8.40 |
| Div Yield | 3.52 | Div Cover | 2.78 |
| EPS | 24.20 | EPS Growth (%) | 66.90 |
| PEG | 0.15 | DPS Growth (%) | 7.69 |
| ROCE | 11.42 | Net Gearing | 50.28 |
| Quick Ratio | 1.06 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | Peel Hunt | Buy | 250.00 | 260.00 | 270.00 | Reiterates |
| 17 Oct | Peel Hunt | Buy | 250.00 | 260.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Buy | 250.00 | 260.00 | - | Reiterates |
| 14 Oct | Peel Hunt | Buy | 250.00 | 260.00 | - | Reiterates |
| 20 Aug | Peel Hunt | Buy | 250.00 | 260.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Aug 2019 | Nicholas Kelsall | Buy | 4,418 @ 208.50p | £9,211.53 |
| 05 Aug 2019 | Shaun Smith | Dividend Reinvestment Plan | 699 @ 215.00p | £1,502.85 |
| 30 Jul 2019 | Nicholas Kelsall | Exercise | 226,381 @ 0.00p | £0.00 |
| 30 Jul 2019 | Nicholas Kelsall | Sale Post-Exercise | 106,399 @ 208.00p | £221,309.92 |
| 30 Jul 2019 | Shaun Smith | Exercise | 89,891 @ 0.00p | £0.00 |
