| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 168.95 | 168.95 | 168.35 | 170.88 | 6,985 |
| May 25, 2017 | 170.00 | 171.75 | 166.00 | 171.75 | 8,169 |
| May 24, 2017 | 173.25 | 173.25 | 166.69 | 173.25 | 6,751 |
| May 23, 2017 | 166.00 | 173.50 | 166.00 | 173.50 | 7,836 |
| May 22, 2017 | 171.00 | 171.02 | 166.00 | 169.00 | 17,059 |
| Company Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Index | n/a |
| EMS | 1,500 | Prev Close | 170.88 |
| Shares in Issue (m) | 61.26 | Market Cap (£m) | 105.21 |
| PE Ratio | 8.03 | Div per Share (p) | 6.60 |
| Div Yield | 3.96 | Div Cover | 3.15 |
| EPS | 21.40 | EPS Growth (%) | 1,428.57 |
| PEG | 0.01 | DPS Growth (%) | 1,078.57 |
| ROCE | 10.61 | Net Gearing | 74.86 |
| Quick Ratio | 0.88 | Current Ratio | 1.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Canaccord Genuity | Buy | 170.88 | - | 217.00 | Initiates/Starts |
| 17 Nov | Numis | Buy | 170.88 | 300.00 | 300.00 | Reiterates |
| 11 Oct | Numis | Buy | 170.88 | 300.00 | 300.00 | Reiterates |
| 14 Jun | Numis | Buy | 170.88 | 300.00 | 300.00 | Reiterates |
| 14 Apr | Numis | Buy | 170.88 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Sep 2016 | Nicholas Kelsall | Exercise | 163,720 @ 0.00p | £0.00 |
| 28 Sep 2016 | Nicholas Kelsall | Sale Post-Exercise | 163,720 @ 154.50p | £252,947.40 |
| 15 Jul 2016 | Shaun Smith | Buy | 20,000 @ 157.00p | £31,400.00 |
| 06 Aug 2015 | Martin Towers | Buy | 125,000 @ 19.93p | £24,912.50 |
| 29 Jul 2015 | Nicholas Kelsall | Exercise | 2,488,253 @ 0.00p | £0.00 |
