| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 195.06 | 197.50 | 192.63 | 194.25 | 6,797 |
| Jan 17, 2019 | 192.98 | 198.50 | 192.98 | 194.25 | 41,191 |
| Jan 16, 2019 | 190.00 | 195.71 | 190.00 | 195.25 | 11,477 |
| Jan 15, 2019 | 190.00 | 195.63 | 190.00 | 195.00 | 14,710 |
| Jan 14, 2019 | 195.35 | 195.35 | 192.00 | 192.50 | 7,007 |
| Name | Norcros | Epic | NXR |
|---|---|---|---|
| ISIN | GB00BYYJL418 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,500 | Prev Close | 194.25 |
| Shares in Issue (m) | 80.30 | Market Cap (£m) | 156.79 |
| PE Ratio | 13.47 | Div per Share (p) | 7.80 |
| Div Yield | 4.10 | Div Cover | 1.81 |
| EPS | 14.50 | EPS Growth (%) | 4.32 |
| PEG | 3.12 | DPS Growth (%) | 8.33 |
| ROCE | 6.05 | Net Gearing | 58.34 |
| Quick Ratio | 1.00 | Current Ratio | 1.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Sep | Numis | Buy | 194.25 | 300.00 | - | Reiterates |
| 13 Jun | Numis | Buy | 194.25 | 300.00 | - | Reiterates |
| 12 Dec | Numis | Buy | 194.25 | 300.00 | 300.00 | Reiterates |
| 12 Dec | Canaccord Genuity | Buy | 194.25 | - | 217.00 | Initiates/Starts |
| 17 Nov | Numis | Buy | 194.25 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2019 | Shaun Smith | Dividend Reinvestment Plan | 380 @ 195.35p | £742.33 |
| 02 Aug 2018 | Shaun Smith | Dividend Reinvestment Plan | 620 @ 217.20p | £1,346.64 |
| 23 Jul 2018 | Nicholas Kelsall | Exercise | 212,863 @ 0.00p | £0.00 |
| 23 Jul 2018 | Nicholas Kelsall | Sale Post-Exercise | 100,046 @ 0.00p | £0.00 |
| 01 Mar 2018 | Nicholas Kelsall | Exercise | 11,392 @ 158.00p | £17,999.36 |
