Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Norcros Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 200.46 0.00 0.00 199.50 0
Apr 19, 2019 200.46 203.00 197.00 199.50 2,374
Apr 18, 2019 200.46 203.00 197.00 199.50 2,374
Apr 17, 2019 202.00 203.00 196.50 197.50 16,696
Apr 16, 2019 201.13 203.00 199.50 203.00 359,738
More Norcros Historic Prices >
Intraday
Historic - 1 year
Advanced Norcros Charts >

Norcros Information

Name Norcros Epic NXR
ISIN GB00BYYJL418 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,500 Prev Close 203.00
Shares in Issue (m) 80.37 Market Cap (£m) 160.34
PE Ratio 13.76 Div per Share (p) 7.80
Div Yield 4.01 Div Cover 1.81
EPS 14.50 EPS Growth (%) 4.32
PEG 3.19 DPS Growth (%) 8.33
ROCE 6.05 Net Gearing 58.34
Quick Ratio 1.00 Current Ratio 1.84

Norcros Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep Numis Buy 203.00 300.00 - Reiterates
13 Jun Numis Buy 203.00 300.00 - Reiterates
12 Dec Numis Buy 203.00 300.00 300.00 Reiterates
12 Dec Canaccord Genuity Buy 203.00 - 217.00 Initiates/Starts
17 Nov Numis Buy 203.00 300.00 300.00 Reiterates
More Norcros Broker Views >

Norcros Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Shaun Smith Dividend Reinvestment Plan 380 @ 195.35p £742.33
02 Aug 2018 Shaun Smith Dividend Reinvestment Plan 620 @ 217.20p £1,346.64
23 Jul 2018 Nicholas Kelsall Exercise 212,863 @ 0.00p £0.00
23 Jul 2018 Nicholas Kelsall Sale Post-Exercise 100,046 @ 0.00p £0.00
01 Mar 2018 Nicholas Kelsall Exercise 11,392 @ 158.00p £17,999.36
More Norcros Director Deals >

Norcros News