110.50p+0.00 (+0.00%)15 Oct 2021, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.00pHigh Price112.20p
Ask Price113.00pLow Price110.50p
Open Price110.50pSpread4.42%
Prev Close110.50pVolume62,549

Oxford Metrics PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021110.50112.20110.50110.5062,549
Oct 14, 2021110.50112.75110.00110.5073,021
Oct 13, 2021110.50113.00109.55110.5026,857
Oct 12, 2021110.50112.75109.25110.5025,582
Oct 11, 2021110.50112.00109.20110.5081,881
More Oxford Metrics PLC Historic Prices >

Oxford Metrics PLC Information

NameOxford Metrics PLCEpicOMG
ISINGB0030312788CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close110.50p
Shares in Issue126.94 mMarket Cap£140.27 m
PE Ratio49.50495Div per Share£0.02
Div Yield1.63Div Cover0.4444
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2000
ROCE0.032252Quick Ratio2.134739
Current Ratio2.424264

Oxford Metrics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/20BUYRoger ParryCH27,777 @ £0.90£24,999.00
09/12/20BUYNaomi ClimerNED11,733 @ £0.90£10,560.00
10/12/19PLACRoger ParryCH28,249 @ £0.89£25,000.00
27/02/19EXRAdrian CareyNED77,194 @ £0.31£24,069.00
21/12/18BUYDavid QuantrellNED25,000 @ £0.70£17,500.00
More Oxford Metrics PLC Director Deals >

Oxford Metrics PLC News