105.50p-1.00 (-0.94%)01 Jul 2022, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price103.00pHigh Price104.00p
Ask Price108.00pLow Price103.00p
Open Price106.50pSpread4.63%
Prev Close106.50pVolume41,829

Oxford Metrics PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022106.50104.00103.00105.5041,829
Jun 30, 2022106.50106.10105.03106.5018,718
Jun 29, 2022106.50107.68105.00106.50281,790
Jun 28, 2022108.00109.65105.65106.5071,504
Jun 27, 2022108.00108.25106.50108.0050,263
More Oxford Metrics PLC Historic Prices >

Oxford Metrics PLC Information

NameOxford Metrics PLCEpicOMG
ISINGB0030312788CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close106.50p
Shares in Issue127.42 mMarket Cap£134.42 m
PE Ratio51.813472Div per Share£0.02
Div Yield1.9Div Cover0.3250
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01935Quick Ratio1.45365
Current Ratio2.388356

Oxford Metrics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/21PLACRoger ParryCH19,841 @ £1.26£25,000.00
08/12/21PLACNaomi ClimerNED8,381 @ £1.26£10,560.00
09/12/20BUYRoger ParryCH27,777 @ £0.90£24,999.00
09/12/20BUYNaomi ClimerNED11,733 @ £0.90£10,560.00
10/12/19PLACRoger ParryCH28,249 @ £0.89£25,000.00
More Oxford Metrics PLC Director Deals >

Oxford Metrics PLC News