Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Metrics Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 74.49 74.80 74.20 74.50 27,850
Jul 18, 2018 73.40 74.60 73.40 74.00 6,181
Jul 17, 2018 75.40 75.40 73.40 74.00 24,527
Jul 16, 2018 73.20 75.00 73.20 74.50 27,049
Jul 13, 2018 74.90 74.90 73.60 74.50 5,429
More Oxford Metrics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Metrics Charts >

Oxford Metrics Information

Name Oxford Metrics Epic OMG
ISIN GB0030312788 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 7,500 Prev Close 74.50
Shares in Issue (m) 124.91 Market Cap (£m) 93.06
PE Ratio 90.85 Div per Share (p) 1.20
Div Yield 1.61 Div Cover 0.68
EPS 0.82 EPS Growth (%) -56.61
PEG -1.60 DPS Growth (%) 20.00
ROCE 11.96 Net Gearing 9.21
Quick Ratio 2.34 Current Ratio 2.69

Oxford Metrics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Corporate 74.50 - - Reiterates
03 Jul N+1 Singer Corporate 74.50 - - Reiterates
01 Jul N+1 Singer Corporate 74.50 - - Reiterates
20 May N+1 Singer Corporate 74.50 - - Reiterates
10 Apr N+1 Singer Corporate 74.50 - - Reiterates
More Oxford Metrics Broker Views >

Oxford Metrics Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2017 Julian Morris Sell 1,000,000 @ 61.50p £615,000.00
06 Dec 2017 Nick Bolton Exercise 1,208,500 @ 0.25p £3,021.25
06 Dec 2017 Nick Bolton Sale Post-Exercise 616,181 @ 61.50p £378,951.32
06 Dec 2017 David Deacon Exercise 604,250 @ 0.25p £1,510.63
06 Dec 2017 David Deacon Sale Post-Exercise 308,090 @ 61.50p £189,475.35
More Oxford Metrics Director Deals >

Oxford Metrics News