OMG (OMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

OMG Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 46.25 47.00 45.00 46.25 115,356
Jan 19, 2017 46.25 47.00 45.01 46.25 69,255
Jan 18, 2017 46.25 47.40 45.00 46.25 190,858
Jan 17, 2017 47.00 46.90 45.10 46.25 197,927
Jan 16, 2017 47.00 47.00 45.00 47.00 92,757
More OMG Historic Prices >
Intraday
Historic - 1 year
Advanced OMG Charts >

OMG Share Information

Company Name OMG Epic OMG
ISIN GB0030312788 Index n/a
EMS 5,000 Prev Close 46.25
Shares in Issue (m) 122.90 Market Cap (£m) 56.84
PE Ratio 24.47 Div per Share (p) 1.00
Div Yield 2.16 Div Cover 4.23
EPS 1.89 EPS Growth (%) -73.08
PEG -0.33 DPS Growth (%) 53.85
ROCE 18.60 Net Gearing 6.93
Quick Ratio 2.59 Current Ratio 2.90

OMG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Corporate 46.25 - - Reiterates
03 Jul N+1 Singer Corporate 46.25 - - Reiterates
01 Jul N+1 Singer Corporate 46.25 - - Reiterates
20 May N+1 Singer Corporate 46.25 - - Reiterates
10 Apr N+1 Singer Corporate 46.25 - - Reiterates
More OMG Broker Views >

OMG Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Jonathon Reeve Buy 4,813 @ 50.00p £2,406.50
29 Jun 2016 Roger Parry Buy 100,000 @ 42.25p £42,250.00
18 May 2016 Julian Morris Sell 1,340,000 @ 45.00p £603,000.00
14 Dec 2015 Nick Bolton Exercise 1,208,500 @ 0.25p £3,021.25
14 Dec 2015 David Deacon Exercise 473,016 @ 23.42p £110,780.35
More OMG Director Deals >

OMG News