Oxford Metrics (OMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Metrics Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 57.75 59.00 57.50 58.00 128,351
Aug 16, 2017 56.50 59.00 56.80 57.75 154,670
Aug 15, 2017 56.00 57.40 55.60 56.50 40,389
Aug 14, 2017 56.00 57.00 55.41 56.00 23,871
Aug 11, 2017 57.25 59.91 55.11 56.00 116,439
More Oxford Metrics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Metrics Charts >

Oxford Metrics Share Information

Company Name Oxford Metrics Epic OMG
ISIN GB0030312788 Index n/a
EMS 5,000 Prev Close 58.00
Shares in Issue (m) 123.05 Market Cap (£m) 71.06
PE Ratio 30.56 Div per Share (p) 1.00
Div Yield 1.73 Div Cover 1.89
EPS 1.89 EPS Growth (%) -73.08
PEG -0.42 DPS Growth (%) 53.85
ROCE 18.60 Net Gearing 6.93
Quick Ratio 2.59 Current Ratio 2.90

Oxford Metrics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Corporate 58.00 - - Reiterates
03 Jul N+1 Singer Corporate 58.00 - - Reiterates
01 Jul N+1 Singer Corporate 58.00 - - Reiterates
20 May N+1 Singer Corporate 58.00 - - Reiterates
10 Apr N+1 Singer Corporate 58.00 - - Reiterates
More Oxford Metrics Broker Views >

Oxford Metrics Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2017 Julian Morris Sell 1,065,000 @ 59.00p £628,350.00
07 Dec 2016 Jonathon Reeve Buy 4,813 @ 50.00p £2,406.50
29 Jun 2016 Roger Parry Buy 100,000 @ 42.25p £42,250.00
18 May 2016 Julian Morris Sell 1,340,000 @ 45.00p £603,000.00
14 Dec 2015 Nick Bolton Exercise 1,208,500 @ 0.25p £3,021.25
More Oxford Metrics Director Deals >

Oxford Metrics News