93.50p+0.00 (+0.00%)14 May 2021, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price91.00pHigh Price96.00p
Ask Price96.00pLow Price91.00p
Open Price93.50pSpread5.21%
Prev Close93.50pVolume159,885

Oxford Metrics PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202195.0095.0091.2593.50284,553
May 12, 202197.5097.0092.0095.0017,146,827
May 11, 202197.5097.7495.3597.5030,425
May 10, 202196.0097.0094.0496.0063,885
More Oxford Metrics PLC Historic Prices >

Oxford Metrics PLC Information

NameOxford Metrics PLCEpicOMG
ISINGB0030312788CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close93.50p
Shares in Issue126.43 mMarket Cap£118.21 m
PE Ratio75.18797Div per Share£0.00
Div Yield1.89Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2000
ROCE0.057134Quick Ratio2.333108
Current Ratio2.673071

Oxford Metrics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/20BUYRoger ParryCH27,777 @ £0.90£24,999.00
09/12/20BUYNaomi ClimerNED11,733 @ £0.90£10,560.00
10/12/19PLACRoger ParryCH28,249 @ £0.89£25,000.00
27/02/19EXRAdrian CareyNED77,194 @ £0.31£24,069.00
21/12/18BUYDavid QuantrellNED25,000 @ £0.70£17,500.00
More Oxford Metrics PLC Director Deals >

Oxford Metrics PLC News