97.50p+1.50 (+1.56%)11 May 2021, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.00pHigh Price97.74p
Ask Price100.00pLow Price95.35p
Open Price97.50pSpread5.00%
Prev Close96.00pVolume30,425

Oxford Metrics PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 202197.5097.7495.3597.5030,425
May 10, 202196.0097.0094.0496.0063,885
May 7, 202195.5097.0093.5197.00103,495
May 6, 202194.0097.0093.1795.50189,349
May 5, 202194.0094.0593.1594.0052,008
More Oxford Metrics PLC Historic Prices >

Oxford Metrics PLC Information

NameOxford Metrics PLCEpicOMG
ISINGB0030312788CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close96.00p
Shares in Issue126.43 mMarket Cap£123.27 m
PE Ratio76.335878Div per Share£0.00
Div Yield1.88Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2000
ROCE0.057134Quick Ratio2.333108
Current Ratio2.673071

Oxford Metrics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/20BUYRoger ParryCH27,777 @ £0.90£24,999.00
09/12/20BUYNaomi ClimerNED11,733 @ £0.90£10,560.00
10/12/19PLACRoger ParryCH28,249 @ £0.89£25,000.00
27/02/19EXRAdrian CareyNED77,194 @ £0.31£24,069.00
21/12/18BUYDavid QuantrellNED25,000 @ £0.70£17,500.00
More Oxford Metrics PLC Director Deals >

Oxford Metrics PLC News