Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Metrics Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 94.13 96.00 92.63 93.00 114,624
Jun 13, 2019 93.50 96.00 93.50 94.00 74,456
Jun 12, 2019 89.25 96.00 88.00 94.00 178,783
Jun 11, 2019 95.90 97.00 86.04 90.00 699,956
Jun 10, 2019 98.00 98.50 96.10 97.50 253,202
More Oxford Metrics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Metrics Charts >

Oxford Metrics Information

Name Oxford Metrics Epic OMG
ISIN GB0030312788 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 93.00
Shares in Issue (m) 125.06 Market Cap (£m) 117.56
PE Ratio 33.10 Div per Share (p) 1.50
Div Yield 1.60 Div Cover 1.89
EPS 2.84 EPS Growth (%) 246.34
PEG 0.13 DPS Growth (%) 25.00
ROCE 14.14 Net Gearing -4.06
Quick Ratio 2.81 Current Ratio 3.10

Oxford Metrics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Corporate 93.00 - - Reiterates
03 Jul N+1 Singer Corporate 93.00 - - Reiterates
01 Jul N+1 Singer Corporate 93.00 - - Reiterates
20 May N+1 Singer Corporate 93.00 - - Reiterates
10 Apr N+1 Singer Corporate 93.00 - - Reiterates
More Oxford Metrics Broker Views >

Oxford Metrics Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 David Quantrell Buy 50,000 @ 70.00p £35,000.00
07 Dec 2017 Julian Morris Sell 1,000,000 @ 61.50p £615,000.00
06 Dec 2017 Nick Bolton Exercise 1,208,500 @ 0.25p £3,021.25
06 Dec 2017 Nick Bolton Sale Post-Exercise 616,181 @ 61.50p £378,951.32
06 Dec 2017 David Deacon Exercise 604,250 @ 0.25p £1,510.63
More Oxford Metrics Director Deals >

Oxford Metrics News