95.50p+3.00 (+3.19%)06 May 2021, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price93.00pHigh Price97.00p
Ask Price98.00pLow Price93.17p
Open Price94.00pSpread5.10%
Prev Close94.00pVolume154,349

Oxford Metrics PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202194.0094.0593.1594.0052,008
May 4, 202194.0095.0093.2594.0066,407
Apr 30, 202197.0096.0092.7594.00201,442
Apr 29, 202197.5096.9095.2197.0043,602
More Oxford Metrics PLC Historic Prices >

Oxford Metrics PLC Information

NameOxford Metrics PLCEpicOMG
ISINGB0030312788CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close94.00p
Shares in Issue126.43 mMarket Cap£122.64 m
PE Ratio74.626866Div per Share£0.00
Div Yield1.91Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2000
ROCE0.057134Quick Ratio2.333108
Current Ratio2.673071

Oxford Metrics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/12/20BUYRoger ParryCH27,777 @ £0.90£24,999.00
09/12/20BUYNaomi ClimerNED11,733 @ £0.90£10,560.00
10/12/19PLACRoger ParryCH28,249 @ £0.89£25,000.00
27/02/19EXRAdrian CareyNED77,194 @ £0.31£24,069.00
21/12/18BUYDavid QuantrellNED25,000 @ £0.70£17,500.00
More Oxford Metrics PLC Director Deals >

Oxford Metrics PLC News