Oxford Metrics (OMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Metrics Historic Prices

Date Open High Low Close Volume
May 26, 2017 52.00 51.11 51.11 52.00 36,000
May 25, 2017 52.00 52.20 51.55 52.00 26,496
May 24, 2017 52.50 52.20 51.02 52.00 23,353
May 23, 2017 52.75 53.80 51.51 52.50 471,661
May 22, 2017 50.50 53.00 49.88 52.75 9,092,675
More Oxford Metrics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Metrics Charts >

Oxford Metrics Share Information

Company Name Oxford Metrics Epic OMG
ISIN GB0030312788 Index n/a
EMS 5,000 Prev Close 52.00
Shares in Issue (m) 123.05 Market Cap (£m) 63.99
PE Ratio 27.51 Div per Share (p) 1.00
Div Yield 1.92 Div Cover 1.89
EPS 1.89 EPS Growth (%) -73.08
PEG -0.38 DPS Growth (%) 53.85
ROCE 18.60 Net Gearing 6.93
Quick Ratio 2.59 Current Ratio 2.90

Oxford Metrics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Corporate 52.00 - - Reiterates
03 Jul N+1 Singer Corporate 52.00 - - Reiterates
01 Jul N+1 Singer Corporate 52.00 - - Reiterates
20 May N+1 Singer Corporate 52.00 - - Reiterates
10 Apr N+1 Singer Corporate 52.00 - - Reiterates
More Oxford Metrics Broker Views >

Oxford Metrics Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Jonathon Reeve Buy 4,813 @ 50.00p £2,406.50
29 Jun 2016 Roger Parry Buy 100,000 @ 42.25p £42,250.00
18 May 2016 Julian Morris Sell 1,340,000 @ 45.00p £603,000.00
14 Dec 2015 Nick Bolton Exercise 1,208,500 @ 0.25p £3,021.25
14 Dec 2015 David Deacon Exercise 473,016 @ 23.42p £110,780.35
More Oxford Metrics Director Deals >

Oxford Metrics News