Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Metrics Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 76.68 76.68 74.51 75.00 137,466
Jul 30, 2020 75.15 77.00 75.15 75.00 109,200
Jul 29, 2020 77.00 77.00 75.11 75.00 98,876
Jul 28, 2020 76.00 77.00 73.00 75.00 369,292
Jul 27, 2020 73.551 76.00 70.00 73.00 324,935
More Oxford Metrics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Metrics Charts >

Oxford Metrics Information

Name Oxford Metrics Epic OMG
ISIN GB0030312788 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 3,000 Prev Close 75.00
Shares in Issue (m) 125.73 Market Cap (£m) 94.30
PE Ratio 22.46 Div per Share (p) 1.80
Div Yield 2.40 Div Cover 1.86
EPS 3.34 EPS Growth (%) 17.61
PEG 1.28 DPS Growth (%) 20.00
ROCE 13.97 Net Gearing -1.88
Quick Ratio 2.40 Current Ratio 2.70

Oxford Metrics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Corporate 75.00 - - Reiterates
03 Jul N+1 Singer Corporate 75.00 - - Reiterates
01 Jul N+1 Singer Corporate 75.00 - - Reiterates
20 May N+1 Singer Corporate 75.00 - - Reiterates
10 Apr N+1 Singer Corporate 75.00 - - Reiterates
More Oxford Metrics Broker Views >

Oxford Metrics Director Deals

Declared Type Director Pos. Volume / Price Value
10/12/19 PLAC Roger Parry CH 28,249 @ 88.50p £25,000.00
27/02/19 EXR Adrian Carey NED 77,194 @ 31.18p £24,069.00
21/12/18 BUY David Quantrell NED 25,000 @ 70.00p £17,500.00
21/12/18 BUY David Quantrell NED 25,000 @ 71.00p £17,750.00
05/12/18 PLAC Roger Parry CH 35,461 @ 70.50p £25,000.00
More Oxford Metrics Director Deals >

Oxford Metrics News