Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Metrics Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 112.40 114.00 110.80 112.00 986,530
Jan 21, 2020 112.00 113.00 110.00 112.00 687,582
Jan 20, 2020 110.55 112.99 110.35 112.00 43,538
Jan 17, 2020 111.70 113.50 110.35 112.00 73,525
Jan 16, 2020 113.56 113.56 110.00 112.50 100,425
More Oxford Metrics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Metrics Charts >

Oxford Metrics Information

Name Oxford Metrics Epic OMG
ISIN GB0030312788 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 112.00
Shares in Issue (m) 125.64 Market Cap (£m) 140.72
PE Ratio 33.53 Div per Share (p) 1.80
Div Yield 1.61 Div Cover 1.86
EPS 3.34 EPS Growth (%) 17.61
PEG 1.90 DPS Growth (%) 20.00
ROCE 13.97 Net Gearing -1.88
Quick Ratio 2.40 Current Ratio 2.70

Oxford Metrics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Corporate 112.00 - - Reiterates
03 Jul N+1 Singer Corporate 112.00 - - Reiterates
01 Jul N+1 Singer Corporate 112.00 - - Reiterates
20 May N+1 Singer Corporate 112.00 - - Reiterates
10 Apr N+1 Singer Corporate 112.00 - - Reiterates
More Oxford Metrics Broker Views >

Oxford Metrics Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2019 Roger Parry In Lieu of Fees/Salary 28,249 @ 88.50p £25,000.37
21 Dec 2018 David Quantrell Buy 50,000 @ 70.00p £35,000.00
07 Dec 2017 Julian Morris Sell 1,000,000 @ 61.50p £615,000.00
06 Dec 2017 Nick Bolton Exercise 1,208,500 @ 0.25p £3,021.25
06 Dec 2017 Nick Bolton Sale Post-Exercise 616,181 @ 61.50p £378,951.32
More Oxford Metrics Director Deals >

Oxford Metrics News