| Bid Price | 86.00p | High Price | 87.69p |
|---|
| Ask Price | 88.00p | Low Price | 84.12p |
|---|
| Open Price | 87.00p | Spread | 2.27% |
|---|
| Prev Close | 87.50p | Volume | 300,052 |
|---|
Oxford Metrics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 87.00 | 87.69 | 84.12 | 87.00 | 300,052 |
| Nov 30, 2023 | 88.00 | 88.12 | 86.22 | 87.50 | 80,036 |
| Nov 29, 2023 | 88.50 | 89.00 | 87.10 | 88.00 | 89,041 |
| Nov 28, 2023 | 89.00 | 88.88 | 87.23 | 88.50 | 153,305 |
| Nov 27, 2023 | 89.50 | 91.00 | 88.00 | 89.00 | 191,101 |
Oxford Metrics PLC Information
| Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030312788 | Epic | OMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 131.43 m | Prev Close | 87.50p |
|---|
| PE Ratio | 18.181818 | Market Cap | £114.34 m |
|---|
| Div Yield | 3.11 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.9840 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035251 | DPS Growth (%) | 0.1111 |
|---|
| Current Ratio | 8.632671 | Quick Ratio | 7.91766 |
|---|
Oxford Metrics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/02/23 | SELL | Nicholas Bolton | CEO | 600,000 @ £1.10 | £660,000.00 |
| 13/02/23 | SELL | David Deacon | ED | 1,300,000 @ £1.10 | £1,430,000.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 988,200 @ £1.10 | £1,087,020.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 11,800 @ £1.10 | £12,980.00 |
| 06/12/22 | LOF | Roger Parry | CH | 27,624 @ £0.91 | £25,000.00 |
Oxford Metrics PLC News
