Oxford Metrics (OMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Metrics Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 61.25 64.00 61.25 63.00 65,940
Jan 18, 2018 62.90 62.90 61.25 62.00 274,474
Jan 17, 2018 0.00 62.98 61.15 62.00 1,037,702
Jan 16, 2018 62.45 62.45 61.21 62.00 9,744
Jan 15, 2018 63.00 63.00 61.10 62.00 26,973
More Oxford Metrics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Metrics Charts >

Oxford Metrics Share Information

Company Name Oxford Metrics Epic OMG
ISIN GB0030312788 Index n/a
EMS 5,000 Prev Close 63.00
Shares in Issue (m) 124.91 Market Cap (£m) 77.44
PE Ratio 75.61 Div per Share (p) 1.20
Div Yield 1.94 Div Cover 0.68
EPS 0.82 EPS Growth (%) -56.61
PEG -1.34 DPS Growth (%) 20.00
ROCE 11.96 Net Gearing 9.21
Quick Ratio 2.34 Current Ratio 2.69

Oxford Metrics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Oct N+1 Singer Corporate 63.00 - - Reiterates
03 Jul N+1 Singer Corporate 63.00 - - Reiterates
01 Jul N+1 Singer Corporate 63.00 - - Reiterates
20 May N+1 Singer Corporate 63.00 - - Reiterates
10 Apr N+1 Singer Corporate 63.00 - - Reiterates
More Oxford Metrics Broker Views >

Oxford Metrics Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2017 Julian Morris Sell 1,000,000 @ 61.50p £615,000.00
06 Dec 2017 Nick Bolton Exercise 1,208,500 @ 0.25p £3,021.25
06 Dec 2017 Nick Bolton Sale Post-Exercise 616,181 @ 61.50p £378,951.32
06 Dec 2017 David Deacon Exercise 604,250 @ 0.25p £1,510.63
06 Dec 2017 David Deacon Sale Post-Exercise 308,090 @ 61.50p £189,475.35
More Oxford Metrics Director Deals >

Oxford Metrics Events

Date Event Type
17 May 2016 Interim Result
15 Dec 2016 Ex-Dividend
06 Jun 2017 Interim Result
06 Dec 2017 Final Result
14 Dec 2017 Ex-Dividend
More Oxford Metrics events >

Oxford Metrics News