| Bid Price | 110.00p | High Price | 111.60p |
|---|
| Ask Price | 112.00p | Low Price | 110.10p |
|---|
| Open Price | 111.00p | Spread | 1.79% |
|---|
| Prev Close | 111.00p | Volume | 21,082 |
|---|
Oxford Metrics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 111.00 | 111.60 | 110.10 | 111.00 | 21,082 |
| May 2, 2024 | 111.00 | 114.20 | 110.22 | 111.00 | 141,304 |
| May 1, 2024 | 109.00 | 111.00 | 108.84 | 111.00 | 83,670 |
| Apr 30, 2024 | 107.00 | 110.00 | 106.48 | 109.00 | 84,347 |
| Apr 29, 2024 | 106.50 | 107.90 | 105.39 | 107.00 | 132,444 |
Oxford Metrics PLC Information
| Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030312788 | Epic | OMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 131.44 m | Prev Close | 111.00p |
|---|
| PE Ratio | 25.694444 | Market Cap | £145.90 m |
|---|
| Div Yield | 2.48 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020298 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 6.166951 | Quick Ratio | 5.564369 |
|---|
Oxford Metrics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | SELL | Catherine Robertson | ED | 94,000 @ £0.99 | £92,590.00 |
| 06/02/24 | TOUT | Catherine Robertson | ED | 6,000 @ £0.00 | £0.00 |
| 13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
| 13/02/23 | SELL | David Deacon | ED | 1,300,000 @ £1.10 | £1,430,000.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 988,200 @ £1.10 | £1,087,020.00 |
Oxford Metrics PLC News
