| Bid Price | 79.00p | High Price | 80.00p |
|---|
| Ask Price | 79.80p | Low Price | 79.06p |
|---|
| Open Price | 80.00p | Spread | 1.00% |
|---|
| Prev Close | 79.50p | Volume | 240,908 |
|---|
Oxford Metrics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 80.00 | 80.35 | 79.80 | 79.50 | 159,000 |
| Sep 18, 2024 | 80.00 | 80.15 | 79.60 | 79.80 | 169,656 |
| Sep 17, 2024 | 79.00 | 81.04 | 79.00 | 79.00 | 97,770 |
| Sep 16, 2024 | 80.00 | 81.04 | 79.47 | 80.00 | 169,388 |
| Sep 13, 2024 | 80.00 | 81.04 | 79.00 | 80.00 | 264,497 |
Oxford Metrics PLC Information
| Name | Oxford Metrics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0030312788 | Epic | OMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 131.44 m | Prev Close | 79.50p |
|---|
| PE Ratio | 20.595855 | Market Cap | £104.99 m |
|---|
| Div Yield | 3.46 | Div per Share | £0.03 |
|---|
| EPS | £0.01 | Div Cover | 0.7636 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007765 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 6.642016 | Quick Ratio | 5.773823 |
|---|
Oxford Metrics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | SELL | Catherine Robertson | ED | 94,000 @ £0.99 | £92,590.00 |
| 06/02/24 | TOUT | Catherine Robertson | ED | 6,000 @ £0.00 | £0.00 |
| 13/02/23 | SELL | Nicholas Bolton | RES | 600,000 @ £1.10 | £660,000.00 |
| 13/02/23 | SELL | David Deacon | RES | 1,300,000 @ £1.10 | £1,430,000.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 988,200 @ £1.10 | £1,087,020.00 |
| 13/02/23 | SELL | Catherine Robertson | ED | 11,800 @ £1.10 | £12,980.00 |
| 06/12/22 | LOF | Roger Parry | CH | 27,624 @ £0.91 | £25,000.00 |
| 11/07/22 | EXR | Nicholas Bolton | RES | 1,200,000 @ £0.00 | £3,000.00 |
| 11/07/22 | SEXR | Nicholas Bolton | RES | 513,002 @ £1.02 | £523,262.00 |
| 11/07/22 | EXR | David Deacon | RES | 600,000 @ £0.00 | £1,500.00 |
Oxford Metrics PLC News
