1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

23.00p-0.50 (-2.13%)26 Apr 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 202424.00p24.37p23.78p23.00p86,635
Apr 25, 202422.20p24.38p22.20p23.50p4,000
Apr 24, 202424.20p25.60p24.20p24.50p144,021
Apr 23, 202426.20p26.25p24.90p24.80p139,911
Apr 22, 202426.40p28.00p26.20p26.20p50,602
Apr 19, 202429.00p29.00p27.48p27.60p62,630
Apr 18, 202427.00p31.00p26.42p29.10p215,861
Apr 17, 202426.66p26.66p26.66p26.40p468
Apr 16, 202424.14p26.46p24.14p25.20p36,374
Apr 15, 202423.80p25.54p23.25p25.20p140,326
Apr 12, 202419.60p23.53p19.60p23.10p137,367
Apr 11, 202421.78p21.78p21.78p21.00p1,539
Apr 10, 202420.49p20.49p20.42p21.00p4,539
Apr 9, 202419.10p21.44p19.10p21.00p125,057
Apr 5, 202419.90p19.90p19.90p20.75p1,130
Apr 4, 202421.03p21.03p19.89p20.45p36,567
Apr 3, 202419.43p21.18p19.43p20.30p15,131
Apr 2, 202421.60p21.60p19.42p20.25p276,088
Mar 28, 202421.00p21.35p20.74p21.20p12,949
Mar 27, 202419.67p21.47p19.10p21.00p66,403
Mar 26, 202419.90p21.67p18.50p20.40p556,385
Mar 25, 202417.48p19.39p17.48p18.65p110,010
Mar 22, 202418.11p18.83p18.11p18.55p79,500
Mar 21, 202417.06p17.06p17.06p17.50p350
Mar 20, 202416.50p19.55p16.18p18.35p129,540
Mar 19, 202416.50p18.00p16.00p17.95p107,413
Mar 18, 202416.50p19.16p16.07p18.00p206,362
Mar 15, 202416.80p17.50p15.82p16.80p232,476
Mar 14, 202418.00p18.00p17.35p17.25p31,526
Mar 13, 202418.00p19.36p17.50p18.85p223,233
Mar 12, 202419.00p19.00p17.30p18.50p156,919
Mar 11, 202419.10p19.10p19.10p19.50p2
Mar 8, 202420.00p20.00p19.31p20.00p7,905
Mar 7, 202419.60p20.00p19.33p20.75p67,067
Mar 6, 202420.22p20.22p20.22p21.10p500
Mar 4, 202421.60p21.60p21.40p20.70p42,469
Mar 1, 202421.60p21.60p21.60p22.10p66
Feb 29, 202421.80p23.00p21.06p21.50p158,230
Feb 28, 202422.00p22.00p21.00p20.50p112,178
Feb 26, 202422.52p23.32p22.00p23.50p174,532
Feb 23, 202422.00p23.00p22.00p22.30p26,551
Feb 22, 202423.54p23.54p22.34p23.30p1,169
Feb 21, 202422.00p22.00p22.00p23.50p900
Feb 20, 202422.00p22.26p22.00p23.10p157
Feb 19, 202422.34p22.34p22.34p23.30p1,000
Feb 16, 202424.49p24.49p24.49p23.10p39
Feb 15, 202422.34p22.34p22.34p22.90p1,985
Feb 14, 202422.90p22.90p22.34p23.10p1,529
Feb 13, 202422.83p22.83p22.83p22.90p10,368
Feb 12, 202423.40p23.66p23.00p22.50p41,224
12345
Showing 1 to 50 of 221

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.