1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

15.85p+0.10 (+0.63%)04 Oct 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 202416.50p16.90p16.50p15.85p10,118
Oct 3, 202415.00p15.00p15.00p15.75p4,499
Oct 2, 202416.50p16.50p15.10p15.50p68,520
Oct 1, 202416.50p16.84p16.50p17.20p5,785
Sep 30, 202416.92p16.92p16.92p17.20p300
Sep 27, 202416.50p17.80p16.50p17.50p3,218
Sep 26, 202417.00p17.60p16.00p17.50p158,362
Sep 25, 202418.90p18.90p17.14p17.70p1,229
Sep 24, 202418.10p18.10p17.34p17.45p9,930
Sep 23, 202417.51p17.80p17.51p17.45p50,289
Sep 20, 202418.00p18.00p17.36p17.40p39,083
Sep 19, 202418.41p18.41p18.41p17.70p50,000
Sep 18, 202418.10p19.22p17.00p17.85p71,035
Sep 17, 202419.00p19.50p18.00p18.85p29,075
Sep 16, 202420.20p21.00p18.10p19.30p223,475
Sep 13, 202420.20p22.16p20.20p21.10p4,066
Sep 12, 202423.00p24.20p20.20p21.10p71,631
Sep 11, 202423.20p24.65p23.20p24.00p11,436
Sep 10, 202424.80p26.00p21.80p23.90p410,101
Sep 9, 202418.60p24.80p18.60p23.60p540,545
Sep 6, 202418.54p20.40p18.54p19.40p15,571
Sep 5, 202420.40p20.40p18.40p18.95p28,073
Sep 4, 202420.00p20.40p18.44p19.10p5,880
Sep 3, 202418.00p20.42p18.00p19.10p142,878
Sep 2, 202419.90p20.52p18.00p18.80p295,484
Aug 30, 202416.70p19.00p16.70p17.55p29,546
Aug 29, 202419.00p19.00p18.00p18.50p19,935
Aug 28, 202418.90p18.90p17.00p18.50p73,789
Aug 27, 202418.70p18.70p17.10p17.50p53,979
Aug 23, 202416.60p18.10p16.30p17.50p110,818
Aug 22, 202418.00p18.00p16.60p17.25p75,958
Aug 21, 202418.00p18.00p16.89p17.25p81,863
Aug 20, 202416.00p18.00p15.66p17.25p405,365
Aug 19, 202415.16p16.00p15.16p15.30p24,062
Aug 16, 202414.70p15.78p13.28p14.75p260,627
Aug 15, 202413.60p14.60p12.64p13.55p162,178
Aug 14, 202412.36p13.00p12.00p12.40p88,453
Aug 13, 202413.00p13.79p12.20p12.50p120,729
Aug 12, 202411.10p13.50p11.00p12.50p505,504
Aug 9, 202412.00p14.78p10.50p10.70p643,034
Aug 6, 20249.50p9.55p9.50p10.25p3,669
Aug 5, 20249.50p9.50p9.50p10.55p275
Aug 1, 20249.95p9.95p9.55p9.75p3,313
Jul 31, 20249.55p10.36p9.55p10.35p5,052
Jul 30, 202410.10p10.10p10.00p9.65p23,565
Jul 29, 202410.90p10.90p10.00p10.45p694
Jul 26, 202410.22p10.22p10.22p10.45p2,839
Jul 25, 202410.90p10.90p10.13p10.50p67,088
Jul 22, 202410.10p10.78p10.10p10.50p563,797
Jul 17, 202410.96p10.96p10.96p10.75p803
12345
Showing 1 to 50 of 227

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.