229.30p+9.30 (+4.23%)19 Apr 2021, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oncimmune Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 16, 2021231.50p234.50p215.75p220.00p69,577
Apr 15, 2021242.50p243.48p230.00p232.50p34,822
Apr 14, 2021246.50p250.00p240.00p242.50p65,198
Apr 13, 2021250.50p261.63p242.00p242.00p267,280
Apr 12, 2021239.50p259.25p241.80p254.00p153,524
Apr 9, 2021233.00p243.00p232.00p239.50p113,768
Apr 8, 2021225.50p236.00p222.00p235.00p300,767
Apr 7, 2021201.50p229.00p200.00p229.00p302,200
Apr 6, 2021198.50p205.00p195.00p200.00p501,482
Apr 1, 2021195.50p196.29p190.00p190.00p146,135
Mar 31, 2021195.50p200.00p193.00p195.50p195,342
Mar 30, 2021198.50p200.00p180.00p195.50p5,850,559
Mar 29, 2021197.50p201.00p180.00p198.50p71,565
Mar 26, 2021183.50p198.90p180.00p190.00p303,053
Mar 25, 2021181.50p186.25p181.55p184.00p162,244
Mar 24, 2021173.50p174.00p168.50p171.50p37,410
Mar 23, 2021180.50p177.50p170.00p174.00p70,167
Mar 22, 2021181.50p184.00p170.85p184.00p84,753
Mar 19, 2021193.50p200.00p181.00p183.50p104,470
Mar 18, 2021194.50p195.99p190.70p193.50p15,826
Mar 17, 2021194.50p196.50p192.05p194.50p22,653
Mar 16, 2021196.50p197.00p192.25p194.50p35,782
Mar 15, 2021203.00p203.00p195.15p196.50p12,533
Mar 12, 2021203.00p204.90p200.00p203.00p9,488
Mar 11, 2021209.00p209.50p200.00p204.00p54,114
Mar 10, 2021211.00p211.98p206.30p209.00p27,191
Mar 9, 2021203.00p211.35p200.60p211.00p40,091
Mar 8, 2021207.00p205.50p200.06p203.00p15,528
Mar 5, 2021207.00p210.00p204.00p207.00p164,845
Mar 4, 2021207.00p209.95p204.00p207.00p39,458
Mar 3, 2021209.00p212.00p206.00p207.00p11,429
Mar 2, 2021211.00p212.00p206.00p209.00p54,628
Mar 1, 2021212.00p220.00p208.90p212.00p17,151
Feb 26, 2021212.00p213.80p210.40p212.00p5,799
Feb 25, 2021209.00p222.00p210.40p212.00p86,117
Feb 24, 2021194.50p211.94p192.75p209.00p145,565
Feb 23, 2021213.00p214.00p192.00p194.50p1,150,159
Feb 22, 2021197.50p220.00p199.95p211.00p52,660
Feb 19, 2021193.50p200.00p192.00p197.50p27,357
Feb 18, 2021184.50p194.69p182.00p193.50p38,975
Feb 17, 2021184.50p186.49p182.00p184.50p32,243
Feb 16, 2021187.50p190.00p180.00p184.50p121,174
Feb 15, 2021177.50p189.95p170.25p187.50p169,442
Feb 12, 2021177.50p175.16p170.05p172.50p25,803
Feb 11, 2021177.50p178.75p175.00p177.50p19,739
Feb 10, 2021177.50p178.75p175.00p177.50p24,681
Feb 9, 2021177.50p180.00p175.25p177.50p4,557
Feb 8, 2021177.50p180.00p175.05p177.50p8,063
Feb 5, 2021177.50p181.00p176.30p177.50p61,031
Feb 4, 2021167.50p179.95p170.00p177.50p61,984
Showing 1 to 50 of 252