15.50p+0.10 (+0.65%)08 Nov 2024, 18:36
Oncimmune Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 8, 2024 | 14.50p | 15.90p | 14.50p | 15.50p | 4,487,825 |
Nov 7, 2024 | 16.00p | 16.00p | 15.25p | 15.40p | 19,536 |
Nov 6, 2024 | 15.00p | 15.31p | 14.50p | 15.55p | 137,860 |
Nov 5, 2024 | 14.60p | 15.30p | 14.60p | 15.35p | 77,653 |
Nov 4, 2024 | 15.00p | 15.75p | 15.00p | 15.25p | 16,234 |
Nov 1, 2024 | 14.60p | 15.80p | 14.60p | 15.20p | 60,906 |
Oct 31, 2024 | 16.40p | 16.40p | 15.19p | 15.50p | 189,126 |
Oct 30, 2024 | 15.50p | 16.40p | 15.30p | 15.50p | 143,660 |
Oct 29, 2024 | 15.90p | 16.00p | 15.10p | 15.50p | 70,599 |
Oct 28, 2024 | 15.00p | 15.10p | 14.90p | 15.25p | 206,613 |
Oct 25, 2024 | 14.60p | 15.00p | 14.60p | 14.70p | 102,259 |
Oct 24, 2024 | 15.00p | 15.00p | 15.00p | 15.00p | 3,522 |
Oct 23, 2024 | 14.60p | 15.00p | 14.60p | 14.75p | 27,852 |
Oct 22, 2024 | 15.20p | 15.60p | 14.70p | 15.15p | 216,081 |
Oct 21, 2024 | 16.00p | 16.50p | 14.57p | 15.20p | 344,498 |
Oct 18, 2024 | 14.70p | 16.00p | 14.00p | 15.35p | 1,163,811 |
Oct 17, 2024 | 14.00p | 14.50p | 13.05p | 13.90p | 53,175 |
Oct 16, 2024 | 14.00p | 14.01p | 12.51p | 12.75p | 60,325 |
Oct 15, 2024 | 15.10p | 16.90p | 14.02p | 14.15p | 148,992 |
Oct 11, 2024 | 15.10p | 16.60p | 15.10p | 15.90p | 6,091 |
Oct 10, 2024 | 16.90p | 16.90p | 15.73p | 15.85p | 13,371 |
Oct 9, 2024 | 15.10p | 15.97p | 15.10p | 15.85p | 1,186 |
Oct 8, 2024 | 15.60p | 15.60p | 15.14p | 15.70p | 7,170 |
Oct 7, 2024 | 16.90p | 16.90p | 16.50p | 15.85p | 10,057 |
Oct 4, 2024 | 16.50p | 16.90p | 16.50p | 15.85p | 10,118 |
Oct 3, 2024 | 15.00p | 15.00p | 15.00p | 15.75p | 4,499 |
Oct 2, 2024 | 16.50p | 16.50p | 15.10p | 15.50p | 68,520 |
Oct 1, 2024 | 16.50p | 16.84p | 16.50p | 17.20p | 5,785 |
Sep 30, 2024 | 16.92p | 16.92p | 16.92p | 17.20p | 300 |
Sep 27, 2024 | 16.50p | 17.80p | 16.50p | 17.50p | 3,218 |
Sep 26, 2024 | 17.00p | 17.60p | 16.00p | 17.50p | 158,362 |
Sep 25, 2024 | 18.90p | 18.90p | 17.14p | 17.70p | 1,229 |
Sep 24, 2024 | 18.10p | 18.10p | 17.34p | 17.45p | 9,930 |
Sep 23, 2024 | 17.51p | 17.80p | 17.51p | 17.45p | 50,289 |
Sep 20, 2024 | 18.00p | 18.00p | 17.36p | 17.40p | 39,083 |
Sep 19, 2024 | 18.41p | 18.41p | 18.41p | 17.70p | 50,000 |
Sep 18, 2024 | 18.10p | 19.22p | 17.00p | 17.85p | 71,035 |
Sep 17, 2024 | 19.00p | 19.50p | 18.00p | 18.85p | 29,075 |
Sep 16, 2024 | 20.20p | 21.00p | 18.10p | 19.30p | 223,475 |
Sep 13, 2024 | 20.20p | 22.16p | 20.20p | 21.10p | 4,066 |
Sep 12, 2024 | 23.00p | 24.20p | 20.20p | 21.10p | 71,631 |
Sep 11, 2024 | 23.20p | 24.65p | 23.20p | 24.00p | 11,436 |
Sep 10, 2024 | 24.80p | 26.00p | 21.80p | 23.90p | 410,101 |
Sep 9, 2024 | 18.60p | 24.80p | 18.60p | 23.60p | 540,545 |
Sep 6, 2024 | 18.54p | 20.40p | 18.54p | 19.40p | 15,571 |
Sep 5, 2024 | 20.40p | 20.40p | 18.40p | 18.95p | 28,073 |
Sep 4, 2024 | 20.00p | 20.40p | 18.44p | 19.10p | 5,880 |
Sep 3, 2024 | 18.00p | 20.42p | 18.00p | 19.10p | 142,878 |
Sep 2, 2024 | 19.90p | 20.52p | 18.00p | 18.80p | 295,484 |
Aug 30, 2024 | 16.70p | 19.00p | 16.70p | 17.55p | 29,546 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 57.85 | 16.07 |
Wizz Air Holdings PLC | 1,517.00 | 10.25 |
International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
Endeavour Mining PLC | 1,669.00 | 4.25 |
Lancashire Holdings Limited | 682.00 | 3.49 |
Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Vistry Group PLC | 738.00 | -15.51 |
Mitie Group PLC | 107.20 | -10.07 |
Serco Group PLC | 160.00 | -9.81 |
Mitchells & Butlers PLC | 233.00 | -7.72 |
Burberry Group PLC | 804.80 | -7.56 |
Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.