- Share Prices
Oncimmune Holdings PLC (ONC)
179.00p-8.50 (-4.53 %)22 Jan 2021, 15:53
Oncimmune Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 21, 2021 | 187.50p | 190.00p | 186.25p | 187.50p | 33,557 |
Jan 20, 2021 | 187.50p | 188.25p | 187.50p | 187.50p | 37,057 |
Jan 19, 2021 | 187.50p | 189.00p | 185.00p | 187.50p | 18,998 |
Jan 18, 2021 | 187.50p | 189.95p | 185.50p | 187.50p | 4,422 |
Jan 15, 2021 | 187.50p | 189.95p | 185.00p | 187.50p | 40,088 |
Jan 14, 2021 | 187.50p | 189.00p | 185.60p | 187.50p | 24,995 |
Jan 13, 2021 | 187.50p | 189.00p | 185.00p | 187.50p | 325,128 |
Jan 12, 2021 | 189.50p | 191.40p | 185.00p | 187.50p | 30,557 |
Jan 11, 2021 | 185.50p | 191.50p | 185.00p | 189.50p | 94,110 |
Jan 8, 2021 | 180.50p | 188.00p | 178.00p | 185.50p | 79,702 |
Jan 7, 2021 | 180.50p | 181.15p | 178.00p | 180.50p | 5,551 |
Jan 6, 2021 | 177.50p | 184.95p | 177.60p | 180.50p | 48,077 |
Jan 5, 2021 | 172.50p | 180.00p | 170.00p | 177.50p | 156,377 |
Jan 4, 2021 | 164.50p | 174.00p | 164.00p | 172.50p | 110,089 |
Dec 31, 2020 | 162.50p | 165.00p | 160.00p | 164.50p | 1,544,365 |
Dec 30, 2020 | 164.50p | 166.00p | 162.00p | 162.50p | 51,198 |
Dec 29, 2020 | 162.50p | 167.00p | 162.21p | 164.50p | 44,691 |
Dec 24, 2020 | 162.50p | 164.74p | 164.70p | 162.50p | 13,035 |
Dec 23, 2020 | 167.50p | 169.00p | 160.00p | 162.50p | 32,537 |
Dec 22, 2020 | 167.50p | 170.00p | 165.51p | 167.50p | 16,341 |
Dec 21, 2020 | 172.50p | 175.00p | 165.00p | 167.50p | 30,972 |
Dec 18, 2020 | 172.50p | 175.00p | 173.48p | 172.50p | 107,364 |
Dec 17, 2020 | 172.50p | 175.00p | 173.24p | 172.50p | 46,906 |
Dec 16, 2020 | 172.50p | 174.95p | 170.00p | 172.50p | 23,266 |
Dec 15, 2020 | 175.50p | 179.00p | 170.00p | 172.50p | 24,931 |
Dec 14, 2020 | 170.00p | 177.50p | 166.55p | 172.50p | 160,938 |
Dec 11, 2020 | 167.50p | 169.75p | 165.00p | 167.50p | 41,600 |
Dec 10, 2020 | 162.50p | 169.50p | 161.21p | 167.50p | 8,003 |
Dec 9, 2020 | 162.50p | 168.00p | 160.05p | 162.50p | 66,521 |
Dec 8, 2020 | 162.50p | 167.00p | 161.00p | 162.50p | 23,237 |
Dec 7, 2020 | 162.50p | 164.00p | 161.00p | 162.50p | 4,865 |
Dec 4, 2020 | 162.50p | 165.00p | 161.00p | 162.50p | 32,446 |
Dec 3, 2020 | 162.50p | 165.00p | 161.00p | 162.50p | 21,622 |
Dec 2, 2020 | 162.50p | 165.00p | 160.00p | 162.50p | 61,279 |
Dec 1, 2020 | 164.50p | 166.90p | 156.55p | 162.50p | 75,549 |
Nov 30, 2020 | 162.50p | 167.00p | 161.75p | 164.50p | 17,676 |
Nov 27, 2020 | 162.50p | 164.49p | 160.00p | 162.50p | 69,960 |
Nov 26, 2020 | 167.50p | 165.05p | 160.50p | 162.50p | 16,113 |
Nov 25, 2020 | 167.50p | 169.21p | 165.05p | 167.50p | 46,643 |
Nov 24, 2020 | 169.50p | 169.50p | 165.00p | 167.50p | 24,675 |
Nov 23, 2020 | 167.50p | 174.50p | 165.50p | 169.50p | 54,229 |
Nov 20, 2020 | 167.50p | 169.90p | 165.00p | 167.50p | 9,921 |
Nov 19, 2020 | 167.50p | 170.00p | 167.50p | 167.50p | 29,370 |
Nov 18, 2020 | 167.50p | 170.00p | 166.51p | 167.50p | 8,639 |
Nov 17, 2020 | 172.50p | 175.00p | 165.05p | 167.50p | 80,331 |
Nov 16, 2020 | 177.50p | 175.00p | 170.50p | 172.50p | 165,404 |
Nov 13, 2020 | 177.50p | 180.00p | 175.00p | 177.50p | 24,150 |
Nov 12, 2020 | 167.50p | 180.00p | 168.75p | 177.50p | 90,552 |
Nov 11, 2020 | 167.50p | 168.75p | 165.10p | 167.50p | 8,894 |
Nov 10, 2020 | 162.50p | 164.95p | 161.00p | 165.50p | 31,237 |