1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

229.30p+9.30 (+4.23%)19 Apr 2021, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oncimmune Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 16, 2021231.50p234.50p215.75p220.00p69,577
Apr 15, 2021242.50p243.48p230.00p232.50p34,822
Apr 14, 2021246.50p250.00p240.00p242.50p65,198
Apr 13, 2021250.50p261.63p242.00p242.00p267,280
Apr 12, 2021239.50p259.25p241.80p254.00p153,524
Apr 9, 2021233.00p243.00p232.00p239.50p113,768
Apr 8, 2021225.50p236.00p222.00p235.00p300,767
Apr 7, 2021201.50p229.00p200.00p229.00p302,200
Apr 6, 2021198.50p205.00p195.00p200.00p501,482
Apr 1, 2021195.50p196.29p190.00p190.00p146,135
Mar 31, 2021195.50p200.00p193.00p195.50p195,342
Mar 30, 2021198.50p200.00p180.00p195.50p5,850,559
Mar 29, 2021197.50p201.00p180.00p198.50p71,565
Mar 26, 2021183.50p198.90p180.00p190.00p303,053
Mar 25, 2021181.50p186.25p181.55p184.00p162,244
Mar 24, 2021173.50p174.00p168.50p171.50p37,410
Mar 23, 2021180.50p177.50p170.00p174.00p70,167
Mar 22, 2021181.50p184.00p170.85p184.00p84,753
Mar 19, 2021193.50p200.00p181.00p183.50p104,470
Mar 18, 2021194.50p195.99p190.70p193.50p15,826
Mar 17, 2021194.50p196.50p192.05p194.50p22,653
Mar 16, 2021196.50p197.00p192.25p194.50p35,782
Mar 15, 2021203.00p203.00p195.15p196.50p12,533
Mar 12, 2021203.00p204.90p200.00p203.00p9,488
Mar 11, 2021209.00p209.50p200.00p204.00p54,114
Mar 10, 2021211.00p211.98p206.30p209.00p27,191
Mar 9, 2021203.00p211.35p200.60p211.00p40,091
Mar 8, 2021207.00p205.50p200.06p203.00p15,528
Mar 5, 2021207.00p210.00p204.00p207.00p164,845
Mar 4, 2021207.00p209.95p204.00p207.00p39,458
Mar 3, 2021209.00p212.00p206.00p207.00p11,429
Mar 2, 2021211.00p212.00p206.00p209.00p54,628
Mar 1, 2021212.00p220.00p208.90p212.00p17,151
Feb 26, 2021212.00p213.80p210.40p212.00p5,799
Feb 25, 2021209.00p222.00p210.40p212.00p86,117
Feb 24, 2021194.50p211.94p192.75p209.00p145,565
Feb 23, 2021213.00p214.00p192.00p194.50p1,150,159
Feb 22, 2021197.50p220.00p199.95p211.00p52,660
Feb 19, 2021193.50p200.00p192.00p197.50p27,357
Feb 18, 2021184.50p194.69p182.00p193.50p38,975
Feb 17, 2021184.50p186.49p182.00p184.50p32,243
Feb 16, 2021187.50p190.00p180.00p184.50p121,174
Feb 15, 2021177.50p189.95p170.25p187.50p169,442
Feb 12, 2021177.50p175.16p170.05p172.50p25,803
Feb 11, 2021177.50p178.75p175.00p177.50p19,739
Feb 10, 2021177.50p178.75p175.00p177.50p24,681
Feb 9, 2021177.50p180.00p175.25p177.50p4,557
Feb 8, 2021177.50p180.00p175.05p177.50p8,063
Feb 5, 2021177.50p181.00p176.30p177.50p61,031
Feb 4, 2021167.50p179.95p170.00p177.50p61,984
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC313.003.30
Indivior PLC138.273.19
Marks And Spencer Group PLC161.102.94
Ocado Group PLC2,238.002.61
Future PLC2,364.002.78
Jtc PLC638.002.74

Fallers

CompanyPrice% Chg
Energean PLC819.00-4.43
Hammerson PLC38.40-3.03
Ao World PLC305.03-2.61
Melrose Industries PLC174.88-2.22
Just Group PLC105.70-2.22
Apax Global Alpha Limited203.00-1.93