1. Share Prices

  2. Oncimmune Holdings (ONC)

 
 

Oncimmune Holdings Historic Prices

 
     
Download
Date Open High Low Close Volume
Apr 19, 2019 0.00 0.00 0.00 99.00 0
Apr 18, 2019 0.00 0.00 0.00 99.00 0
Apr 17, 2019 96.00 96.00 96.00 99.00 1,800
Apr 16, 2019 0.00 0.00 0.00 102.50 0
Apr 15, 2019 100.25 100.25 100.00 102.50 40,045
Apr 12, 2019 102.78 102.78 100.00 102.50 47,390
Apr 11, 2019 95.00 105.00 95.00 102.50 34,451
Apr 10, 2019 85.00 95.00 85.00 91.50 511,970
Apr 9, 2019 85.50 91.00 85.50 87.00 16,820
Apr 8, 2019 90.00 90.00 90.00 87.00 88,876
Apr 5, 2019 88.72 88.72 88.72 86.50 23,500
Apr 4, 2019 0.00 0.00 0.00 86.00 0
Apr 3, 2019 84.10 84.10 84.10 86.00 5,400
Apr 2, 2019 88.98 88.98 82.00 86.00 104,654
Apr 1, 2019 81.39 0.00 0.00 86.00 0
Mar 29, 2019 81.39 87.38 81.39 86.00 5,394,370
Mar 28, 2019 80.00 84.00 80.00 84.00 114,609
Mar 27, 2019 80.00 80.00 79.73 79.00 5,575
Mar 26, 2019 83.90 83.90 80.00 82.50 6,253
Mar 25, 2019 83.00 83.00 80.50 82.50 6,267
Mar 22, 2019 87.00 87.00 85.00 85.00 9,143
Mar 21, 2019 89.50 89.50 87.00 88.00 9,000
Mar 20, 2019 89.89 89.89 89.89 88.50 47,489
Mar 19, 2019 92.00 92.70 88.20 88.50 22,721
Mar 18, 2019 98.00 100.00 92.00 91.00 14,500
Mar 15, 2019 0.00 0.00 0.00 101.00 0
Mar 14, 2019 0.00 0.00 0.00 101.00 0
Mar 13, 2019 100.00 100.00 100.00 103.50 12,000
Mar 12, 2019 101.51 109.75 101.51 105.00 3,781
Mar 11, 2019 107.00 115.00 106.33 115.00 17,946
Mar 8, 2019 0.00 0.00 0.00 106.50 7,500
Mar 7, 2019 104.05 104.05 104.05 106.50 764
Mar 6, 2019 0.00 0.00 0.00 106.50 18,725
Mar 5, 2019 0.00 0.00 0.00 106.50 0
Mar 4, 2019 0.00 0.00 0.00 106.50 0
Mar 1, 2019 0.00 0.00 0.00 106.50 7,687
Feb 28, 2019 0.00 0.00 0.00 106.50 0
Feb 27, 2019 108.50 108.50 105.00 106.50 5,904
Feb 26, 2019 103.60 103.60 100.00 105.00 12,000
Feb 25, 2019 106.00 109.90 104.75 106.00 5,913
Feb 22, 2019 0.00 0.00 0.00 106.50 5,000
Feb 21, 2019 99.00 102.92 98.00 103.50 19,201
Feb 20, 2019 104.00 104.00 94.00 100.50 23,352
Feb 19, 2019 0.00 0.00 0.00 108.00 0
Feb 18, 2019 107.00 107.00 103.85 108.00 7,172
Feb 15, 2019 98.46 107.00 98.46 103.50 18,614
Feb 14, 2019 92.50 92.50 92.50 96.00 576
Feb 13, 2019 90.00 93.00 90.00 94.50 21,746
Feb 12, 2019 0.00 0.00 0.00 96.50 0
Feb 11, 2019 95.35 95.35 95.35 96.00 219
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy