1. Share Prices

  2. Oncimmune Holdings (ONC)

 
 

Oncimmune Holdings Historic Prices

 
     
Download
Date Open High Low Close Volume
Aug 19, 2019 0.00 0.00 0.00 90.00 0
Aug 16, 2019 0.00 0.00 0.00 90.00 0
Aug 15, 2019 87.50 87.50 87.50 90.00 10,000
Aug 14, 2019 87.50 93.40 87.50 90.00 34
Aug 13, 2019 93.40 93.40 93.40 90.00 2,128
Aug 12, 2019 85.00 0.00 0.00 90.00 0
Aug 9, 2019 85.00 89.90 85.00 87.50 3,625
Aug 8, 2019 90.00 90.00 85.20 90.00 3,379
Aug 7, 2019 95.00 95.00 95.00 95.00 4,733
Aug 6, 2019 96.44 96.44 92.16 95.00 3,462
Aug 5, 2019 0.00 0.00 0.00 96.00 0
Aug 2, 2019 0.00 0.00 0.00 96.00 0
Aug 1, 2019 97.00 97.00 96.99 96.00 20,654
Jul 31, 2019 99.00 99.00 92.00 96.00 29,000
Jul 30, 2019 0.00 0.00 0.00 98.50 0
Jul 29, 2019 0.00 0.00 0.00 98.50 0
Jul 26, 2019 0.00 0.00 0.00 98.50 0
Jul 25, 2019 95.00 95.00 95.00 98.50 450
Jul 24, 2019 95.20 95.20 95.20 98.50 490
Jul 23, 2019 95.00 95.00 95.00 100.00 2,000
Jul 22, 2019 104.00 104.00 100.00 100.00 2,043
Jul 19, 2019 100.20 100.20 100.20 102.50 2,294
Jul 18, 2019 102.00 105.00 100.00 105.00 20,199
Jul 17, 2019 95.20 99.00 95.20 98.00 6,500
Jul 16, 2019 100.00 100.00 99.90 100.00 11,000
Jul 15, 2019 95.20 100.00 95.20 100.00 1,037
Jul 12, 2019 94.53 94.53 94.53 100.00 3,567
Jul 11, 2019 0.00 0.00 0.00 100.00 0
Jul 10, 2019 0.00 0.00 0.00 100.00 0
Jul 9, 2019 96.00 96.00 96.00 100.00 250
Jul 8, 2019 97.00 97.00 97.00 100.00 15,653
Jul 5, 2019 103.00 103.00 103.00 100.00 2,415
Jul 4, 2019 104.80 109.90 100.10 100.00 19,210
Jul 3, 2019 96.00 99.50 95.00 95.00 16,039
Jul 2, 2019 102.00 102.00 100.00 100.00 16,749
Jul 1, 2019 109.95 109.95 105.00 105.00 130,822
Jun 28, 2019 102.00 111.45 101.51 109.00 163,631
Jun 27, 2019 89.45 99.80 89.45 95.00 75,692
Jun 26, 2019 86.00 86.00 83.00 86.50 92,069
Jun 25, 2019 0.00 0.00 0.00 86.00 0
Jun 24, 2019 0.00 0.00 0.00 86.00 0
Jun 21, 2019 0.00 0.00 0.00 86.00 0
Jun 20, 2019 0.00 0.00 0.00 86.00 0
Jun 19, 2019 0.00 0.00 0.00 86.00 0
Jun 18, 2019 82.00 82.00 82.00 86.00 70
Jun 17, 2019 0.00 0.00 0.00 86.00 0
Jun 14, 2019 0.00 0.00 0.00 86.00 0
Jun 13, 2019 82.00 85.00 82.00 86.00 4,750
Jun 12, 2019 83.10 83.50 82.00 86.00 52,000
Jun 11, 2019 85.20 90.00 85.00 90.00 48,150
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy