22.30p-1.00 (-4.29%)23 Feb 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oncimmune Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 22, 202423.54p23.54p22.34p23.30p1,169
Feb 21, 202422.00p22.00p22.00p23.50p900
Feb 20, 202422.00p22.26p22.00p23.10p157
Feb 19, 202422.34p22.34p22.34p23.30p1,000
Feb 16, 202424.49p24.49p24.49p23.10p39
Feb 15, 202422.34p22.34p22.34p22.90p1,985
Feb 14, 202422.90p22.90p22.34p23.10p1,529
Feb 13, 202422.83p22.83p22.83p22.90p10,368
Feb 12, 202423.40p23.66p23.00p22.50p41,224
Feb 9, 202423.50p23.50p23.50p24.00p200,000
Feb 8, 202425.09p25.09p23.70p24.00p304,245
Feb 6, 202423.40p23.40p23.40p23.60p4,000
Feb 5, 202424.00p25.80p23.85p24.00p108,788
Jan 31, 202425.96p25.96p25.96p25.10p9,630
Jan 30, 202424.20p24.20p24.20p24.80p20,662
Jan 29, 202424.20p25.40p24.20p24.80p10,776
Jan 26, 202425.00p25.20p25.00p24.80p75,000
Jan 25, 202425.50p25.50p25.50p25.80p10,000
Jan 24, 202426.00p27.74p26.00p26.10p30,288
Jan 23, 202426.45p26.45p26.45p27.10p2,944
Jan 22, 202427.00p27.46p27.00p27.00p97,590
Jan 19, 202426.00p26.00p26.00p27.10p95
Jan 18, 202426.24p26.24p26.24p26.80p171
Jan 16, 202426.45p26.80p26.45p27.00p4,280
Jan 15, 202426.00p27.66p26.00p26.80p162,246
Jan 12, 202428.00p28.40p26.42p27.30p373,458
Jan 11, 202427.23p27.23p26.42p27.00p14,734
Jan 9, 202426.42p27.26p26.42p27.10p157,315
Jan 8, 202427.00p27.32p26.00p27.00p110,875
Jan 5, 202426.40p26.40p26.05p25.40p35,000
Jan 4, 202426.62p26.62p26.62p26.10p1,128
Jan 3, 202425.20p25.23p25.20p26.10p200,000
Jan 2, 202427.00p27.00p24.57p26.10p39,969
Dec 28, 202327.00p27.00p24.20p26.00p8,483
Dec 27, 202324.20p27.00p24.20p25.60p26
Dec 22, 202325.24p27.00p25.24p25.50p50,100
Dec 21, 202326.60p27.00p25.36p25.70p10,910
Dec 20, 202324.80p27.00p24.49p24.30p129,113
Dec 19, 202326.20p26.42p23.00p23.40p125,468
Dec 18, 202326.67p26.67p26.67p27.10p13,000
Dec 15, 202326.67p26.67p26.67p27.10p6,000
Dec 14, 202326.20p26.20p26.20p27.10p32
Dec 13, 202328.00p28.00p27.00p27.10p13,729
Dec 12, 202327.00p27.00p27.00p27.10p9,936
Dec 11, 202326.87p26.87p26.87p27.00p7,249
Dec 8, 202328.00p28.00p26.00p27.50p144,531
Dec 7, 202326.24p26.24p25.20p26.60p10,004
Dec 6, 202326.30p27.40p26.30p26.60p28,355
Dec 5, 202326.18p26.18p26.18p26.50p518
Dec 4, 202327.50p27.50p25.20p26.60p142,288
Showing 1 to 50 of 220