179.00p-8.50 (-4.53 %)22 Jan 2021, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oncimmune Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 21, 2021187.50p190.00p186.25p187.50p33,557
Jan 20, 2021187.50p188.25p187.50p187.50p37,057
Jan 19, 2021187.50p189.00p185.00p187.50p18,998
Jan 18, 2021187.50p189.95p185.50p187.50p4,422
Jan 15, 2021187.50p189.95p185.00p187.50p40,088
Jan 14, 2021187.50p189.00p185.60p187.50p24,995
Jan 13, 2021187.50p189.00p185.00p187.50p325,128
Jan 12, 2021189.50p191.40p185.00p187.50p30,557
Jan 11, 2021185.50p191.50p185.00p189.50p94,110
Jan 8, 2021180.50p188.00p178.00p185.50p79,702
Jan 7, 2021180.50p181.15p178.00p180.50p5,551
Jan 6, 2021177.50p184.95p177.60p180.50p48,077
Jan 5, 2021172.50p180.00p170.00p177.50p156,377
Jan 4, 2021164.50p174.00p164.00p172.50p110,089
Dec 31, 2020162.50p165.00p160.00p164.50p1,544,365
Dec 30, 2020164.50p166.00p162.00p162.50p51,198
Dec 29, 2020162.50p167.00p162.21p164.50p44,691
Dec 24, 2020162.50p164.74p164.70p162.50p13,035
Dec 23, 2020167.50p169.00p160.00p162.50p32,537
Dec 22, 2020167.50p170.00p165.51p167.50p16,341
Dec 21, 2020172.50p175.00p165.00p167.50p30,972
Dec 18, 2020172.50p175.00p173.48p172.50p107,364
Dec 17, 2020172.50p175.00p173.24p172.50p46,906
Dec 16, 2020172.50p174.95p170.00p172.50p23,266
Dec 15, 2020175.50p179.00p170.00p172.50p24,931
Dec 14, 2020170.00p177.50p166.55p172.50p160,938
Dec 11, 2020167.50p169.75p165.00p167.50p41,600
Dec 10, 2020162.50p169.50p161.21p167.50p8,003
Dec 9, 2020162.50p168.00p160.05p162.50p66,521
Dec 8, 2020162.50p167.00p161.00p162.50p23,237
Dec 7, 2020162.50p164.00p161.00p162.50p4,865
Dec 4, 2020162.50p165.00p161.00p162.50p32,446
Dec 3, 2020162.50p165.00p161.00p162.50p21,622
Dec 2, 2020162.50p165.00p160.00p162.50p61,279
Dec 1, 2020164.50p166.90p156.55p162.50p75,549
Nov 30, 2020162.50p167.00p161.75p164.50p17,676
Nov 27, 2020162.50p164.49p160.00p162.50p69,960
Nov 26, 2020167.50p165.05p160.50p162.50p16,113
Nov 25, 2020167.50p169.21p165.05p167.50p46,643
Nov 24, 2020169.50p169.50p165.00p167.50p24,675
Nov 23, 2020167.50p174.50p165.50p169.50p54,229
Nov 20, 2020167.50p169.90p165.00p167.50p9,921
Nov 19, 2020167.50p170.00p167.50p167.50p29,370
Nov 18, 2020167.50p170.00p166.51p167.50p8,639
Nov 17, 2020172.50p175.00p165.05p167.50p80,331
Nov 16, 2020177.50p175.00p170.50p172.50p165,404
Nov 13, 2020177.50p180.00p175.00p177.50p24,150
Nov 12, 2020167.50p180.00p168.75p177.50p90,552
Nov 11, 2020167.50p168.75p165.10p167.50p8,894
Nov 10, 2020162.50p164.95p161.00p165.50p31,237
Showing 1 to 50 of 253