| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 96.75 | 96.75 | 88.00 | 91.00 | 56,641 |
| Sep 12, 2019 | 96.00 | 96.00 | 94.98 | 92.00 | 4,100 |
| Sep 11, 2019 | 90.00 | 94.99 | 90.00 | 92.00 | 5,500 |
| Sep 10, 2019 | 95.90 | 95.90 | 91.00 | 93.50 | 8,330 |
| Sep 9, 2019 | 93.70 | 97.00 | 93.45 | 97.00 | 19,400 |
| Name | Oncimmune Holdings | Epic | ONC |
|---|---|---|---|
| ISIN | GB00BYQ94H38 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 91.00 |
| Shares in Issue (m) | 63.25 | Market Cap (£m) | 58.19 |
| PE Ratio | -8.06 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -11.41 | EPS Growth (%) | -15.96 |
| PEG | 0.51 | DPS Growth (%) | n/a |
| ROCE | -46.76 | Net Gearing | -83.99 |
| Quick Ratio | 15.60 | Current Ratio | 15.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Bryan Garnier | Buy | 91.00 | 154.00 | 168.00 | Retains |
| 19 Jan | Berenberg | Buy | 91.00 | - | 169.00 | Initiates/Starts |
