| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 129.50 | 0.00 | 0.00 | 129.50 | 0 |
| Sep 15, 2017 | 132.50 | 130.00 | 130.00 | 127.50 | 2,000 |
| Sep 14, 2017 | 135.00 | 0.00 | 0.00 | 132.50 | 0 |
| Sep 13, 2017 | 135.00 | 130.00 | 130.00 | 135.00 | 28,834 |
| Sep 12, 2017 | 135.00 | 0.00 | 0.00 | 135.00 | 0 |
| Company Name | Oncimmune Holdings Ord 1p | Epic | ONC |
|---|---|---|---|
| ISIN | GB00BYQ94H38 | Index | n/a |
| EMS | 1,000 | Prev Close | 129.50 |
| Shares in Issue (m) | 51.05 | Market Cap (£m) | 65.09 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -88.94 | Net Gearing | -77.80 |
| Quick Ratio | 9.83 | Current Ratio | 10.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jun | Beaufort Securities | Speculative Buy | 130.50 | - | - | Retains |
| 13 Feb | Beaufort Securities | Speculative Buy | 130.50 | - | - | Retains |
| 08 Nov | Beaufort Securities | Speculative Buy | 130.50 | - | - | Retains |
| 18 Jul | Beaufort Securities | Speculative Buy | 130.50 | - | - | Retains |
| 05 Jul | Beaufort Securities | Speculative Buy | 130.50 | - | - | Initiates/Starts |
