Bid Price | 204.00p | High Price | 212.00p |
---|
Ask Price | 210.00p | Low Price | 206.06p |
---|
Open Price | 209.00p | Spread | 2.86% |
---|
Prev Close | 209.00p | Volume | 7,951 |
---|
Oncimmune Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 2, 2021 | 211.00 | 212.00 | 206.00 | 209.00 | 54,628 |
Mar 1, 2021 | 212.00 | 220.00 | 208.90 | 212.00 | 17,151 |
Feb 26, 2021 | 212.00 | 213.80 | 210.40 | 212.00 | 5,799 |
Feb 25, 2021 | 209.00 | 222.00 | 210.40 | 212.00 | 86,117 |
Feb 24, 2021 | 194.50 | 211.94 | 192.75 | 209.00 | 145,565 |
More Oncimmune Holdings PLC Historic Prices >Oncimmune Holdings PLC Information
Name | Oncimmune Holdings PLC | Epic | ONC |
---|
ISIN | GB00BYQ94H38 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Prev Close | 209.00p |
---|
Shares in Issue (m) | 63.71 m | Market Cap | £132.84 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.04 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 1.791064 |
---|
Current Ratio | 1.886662 |
---|
Oncimmune Holdings PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
14/01/2021 | Dr. To CheungNon-Executive Director | Sale | 40,000 | £1.85 | £74,000 |
14/01/2021 | Dr. To CheungNon-Executive Director | Sale | 10,000 | £1.85 | £18,500 |
14/01/2021 | Dr. To CheungNon-Executive Director | Sale | 50,000 | £1.75 | £87,500 |
14/01/2021 | Dr. To CheungNon-Executive Director | Sale | 50,000 | £1.70 | £85,000 |
14/01/2021 | Dr. To CheungNon-Executive Director | Sale | 5,000 | £1.70 | £8,500 |
More Oncimmune Holdings PLC Director Deals >Oncimmune Holdings PLC News