| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 87.00 | 87.00 | 85.00 | 85.00 | 9,143 |
| Mar 21, 2019 | 89.50 | 89.50 | 87.00 | 88.00 | 9,000 |
| Mar 20, 2019 | 89.89 | 89.89 | 89.89 | 88.50 | 47,489 |
| Mar 19, 2019 | 92.00 | 92.70 | 88.20 | 88.50 | 22,721 |
| Mar 18, 2019 | 98.00 | 100.00 | 92.00 | 91.00 | 14,500 |
| Name | Oncimmune Holdings | Epic | ONC |
|---|---|---|---|
| ISIN | GB00BYQ94H38 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,000 | Prev Close | 82.50 |
| Shares in Issue (m) | 61.63 | Market Cap (£m) | 54.54 |
| PE Ratio | -7.76 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -11.41 | EPS Growth (%) | -15.96 |
| PEG | 0.49 | DPS Growth (%) | n/a |
| ROCE | -46.76 | Net Gearing | -83.99 |
| Quick Ratio | 15.60 | Current Ratio | 15.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Bryan Garnier | Buy | 82.50 | 154.00 | 168.00 | Retains |
| 19 Jan | Berenberg | Buy | 82.50 | - | 169.00 | Initiates/Starts |
