189.95p+2.45 (+1.31 %)18 Jan 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oncimmune Holdings PLC Trades

DateTimePriceQuantityValue
Jan 18, 202116:08:18189.95p1,000£1,899.50
Jan 18, 202112:52:33188.95p2,000£3,779.00
Jan 18, 202108:05:51185.50p1,422£2,637.81
Jan 15, 202115:56:15189.00p500£945.00
Jan 15, 202115:33:11189.00p1,587£2,999.43
Jan 15, 202112:53:50185.50p500£927.50
Jan 15, 202111:03:29185.30p10,792£19,997.58
Jan 15, 202111:03:18185.00p10,830£20,035.50
Jan 15, 202110:49:07185.60p5,879£10,911.42
Jan 15, 202110:26:19189.95p2,000£3,799.00
Jan 15, 202108:49:36189.00p5,000£9,450.00
Jan 15, 202108:49:15185.60p3,000£5,568.00
Jan 14, 202116:39:17189.00p5,000£9,450.00
Jan 14, 202114:00:15185.60p303£562.37
Jan 14, 202113:00:40189.00p1,322£2,498.58
Jan 14, 202112:37:18189.00p2,112£3,991.68
Jan 14, 202111:51:20189.00p2,642£4,993.38
Jan 14, 202109:50:38185.60p3,616£6,711.30
Jan 14, 202108:23:51189.00p10,000£18,900.00
Jan 13, 202116:27:29189.00p10,000£18,900.00
Jan 13, 202113:21:13187.55p150,000£281,325.00
Jan 13, 202113:11:00187.50p150,000£281,250.00
Jan 13, 202115:44:37185.60p2,699£5,009.34
Jan 13, 202115:35:59185.60p3,129£5,807.42
Jan 13, 202113:51:22188.95p6,500£12,281.75
Jan 13, 202111:44:35185.50p800£1,484.00
Jan 13, 202110:53:37185.00p2,000£3,700.00
Jan 12, 202112:40:54185.00p25,000£46,250.00
Jan 12, 202116:22:55189.00p522£986.58
Jan 12, 202116:13:21185.50p175£324.63
Jan 12, 202116:07:47185.50p556£1,031.38
Jan 12, 202114:03:01189.21p210£397.35
Jan 12, 202114:02:55185.53p169£313.54
Jan 12, 202112:02:28189.50p354£670.83
Jan 12, 202110:55:06189.50p264£500.28
Jan 12, 202108:30:41191.40p700£1,339.80
Jan 12, 202108:03:33190.75p1,566£2,987.15
Jan 12, 202108:03:30190.75p1,041£1,985.71
Jan 11, 202112:54:57185.00p35,000£64,750.00
Jan 11, 202115:42:24190.75p1,360£2,594.20
Jan 11, 202115:21:03187.50p1,000£1,875.00
Jan 11, 202114:03:00190.00p10,000£19,000.00
Jan 11, 202113:56:26191.50p5,215£9,986.73
Jan 11, 202113:31:49191.48p1,350£2,584.91
Jan 11, 202112:56:39189.48p2,350£4,452.66
Jan 11, 202112:54:25189.00p5,284£9,986.76
Jan 11, 202112:50:18189.00p1,581£2,988.09
Jan 11, 202111:22:08189.00p1,052£1,988.28
Jan 11, 202111:11:48185.00p5,000£9,250.00
Jan 11, 202110:53:57189.45p2,632£4,986.32