232.50p-10.00 (-4.12%)15 Apr 2021, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oncimmune Holdings PLC Trades

DateTimePriceQuantityValue
Apr 15, 202116:42:01237.00p3,000£7,110.00
Apr 15, 202115:22:27230.00p134£308.20
Apr 15, 202115:22:14230.00p134£308.20
Apr 15, 202115:21:54230.00p90£207.00
Apr 15, 202114:46:42230.00p3,010£6,923.00
Apr 15, 202113:37:06233.00p148£344.84
Apr 15, 202112:05:32233.00p1,000£2,330.00
Apr 15, 202111:43:51234.48p105£246.20
Apr 15, 202111:36:10230.00p199£457.70
Apr 15, 202110:58:12234.48p1,250£2,931.00
Apr 15, 202110:41:43230.05p1,307£3,006.75
Apr 15, 202110:41:43233.50p1,285£3,000.48
Apr 15, 202110:35:52233.22p4,000£9,328.80
Apr 15, 202110:30:44233.22p4,287£9,998.14
Apr 15, 202110:12:26230.05p191£439.40
Apr 15, 202110:10:20230.05p400£920.20
Apr 15, 202109:41:36233.50p209£488.02
Apr 15, 202109:40:30233.75p90£210.37
Apr 15, 202109:35:34230.00p5,000£11,500.00
Apr 15, 202109:04:00235.64p250£589.10
Apr 15, 202109:03:30235.64p207£487.77
Apr 15, 202108:56:24232.70p2,000£4,654.00
Apr 15, 202108:48:42237.07p3,174£7,524.60
Apr 15, 202108:17:20240.00p3,050£7,320.00
Apr 15, 202108:04:49243.48p102£248.35
Apr 15, 202108:02:39243.48p200£486.96
Apr 14, 202116:38:25243.00p10,000£24,300.00
Apr 14, 202116:30:56246.00p10,000£24,600.00
Apr 14, 202115:17:49240.00p1,445£3,468.00
Apr 14, 202115:04:40245.00p1,000£2,450.00
Apr 14, 202115:04:37241.00p7,000£16,870.00
Apr 14, 202113:49:09243.00p1,000£2,430.00
Apr 14, 202113:06:34248.00p500£1,240.00
Apr 14, 202110:24:39243.07p277£673.30
Apr 14, 202110:19:51248.10p562£1,394.32
Apr 14, 202109:52:37248.25p482£1,196.57
Apr 14, 202108:58:53248.40p1,000£2,484.00
Apr 14, 202108:53:50250.00p10,000£25,000.00
Apr 14, 202108:53:10245.00p6,703£16,422.35
Apr 14, 202108:53:08245.11p271£664.25
Apr 14, 202108:45:42245.00p203£497.35
Apr 14, 202108:28:38248.60p482£1,198.25
Apr 14, 202108:18:34244.25p6,250£15,265.69
Apr 14, 202108:15:41249.65p4,004£9,995.99
Apr 14, 202108:15:13249.65p4,004£9,995.99
Apr 14, 202108:13:12248.13p15£37.22
Apr 13, 202116:36:44243.00p6,250£15,187.50
Apr 13, 202116:35:28242.00p200£484.00
Apr 13, 202116:31:35257.00p10,000£25,700.00
Apr 13, 202116:25:15247.20p1,000£2,472.00