22.10p+0.60 (+2.79%)01 Mar 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oncimmune Holdings PLC Trades

DateTimePriceQuantityValue
Mar 1, 202408:04:0021.60p66£14.26
Feb 29, 202416:29:4521.60p10,000£2,160.00
Feb 29, 202416:28:0021.60p66£14.26
Feb 29, 202413:26:1221.81p17,500£3,817.45
Feb 29, 202412:47:3222.36p17,869£3,995.03
Feb 29, 202411:48:1521.60p8,037£1,735.99
Feb 29, 202410:43:2322.40p50,000£11,200.00
Feb 29, 202410:32:0223.00p5,616£1,291.68
Feb 29, 202410:32:0222.80p22,158£5,052.02
Feb 29, 202410:29:0222.00p5,000£1,100.00
Feb 29, 202410:28:5322.00p10,000£2,200.00
Feb 29, 202410:28:3821.80p7,226£1,575.27
Feb 29, 202409:55:1421.10p3,000£632.88
Feb 29, 202409:30:2621.06p1,758£370.16
Feb 28, 202415:03:3821.40p900£192.60
Feb 28, 202414:42:0621.00p10,000£2,100.00
Feb 28, 202414:42:0621.00p10,000£2,100.00
Feb 28, 202412:46:3321.06p28,954£6,098.58
Feb 28, 202412:25:1722.00p2,052£451.44
Feb 28, 202412:25:1722.00p10,000£2,200.00
Feb 28, 202412:25:0521.78p50,000£10,888.50
Feb 28, 202408:41:0322.00p272£59.84
Feb 26, 202416:01:1422.29p532£118.57
Feb 26, 202414:55:5922.00p100,000£22,000.00
Feb 26, 202412:51:4222.37p9,000£2,012.85
Feb 26, 202412:37:4023.32p20,000£4,664.00
Feb 26, 202412:30:4522.99p10,000£2,299.00
Feb 26, 202409:51:2922.25p15,000£3,337.50
Feb 26, 202408:38:1522.52p20,000£4,503.30
Feb 23, 202416:05:2823.00p1,701£391.23
Feb 23, 202416:02:1423.00p10,000£2,300.00
Feb 23, 202414:28:4522.00p10,000£2,200.00
Feb 23, 202414:28:4022.34p4,850£1,083.30
Feb 22, 202413:34:2422.34p148£33.06
Feb 22, 202411:29:3822.34p1,017£227.16
Feb 22, 202408:00:1823.54p4£0.94
Feb 21, 202412:01:2522.00p900£198.00
Feb 20, 202410:29:3022.26p151£33.62
Feb 20, 202408:22:0022.00p6£1.32
Feb 19, 202414:51:0722.34p1,000£223.36
Feb 16, 202410:38:0824.49p39£9.55
Feb 15, 202414:21:3922.34p1,985£443.37
Feb 14, 202411:27:2922.34p800£178.69
Feb 14, 202409:54:2522.90p729£166.91
Feb 13, 202413:10:5622.83p1,911£436.32
Feb 13, 202411:18:3422.83p8,457£1,930.90
Feb 12, 202412:44:3023.00p10,000£2,300.00
Feb 12, 202412:44:3023.40p10,000£2,340.00
Feb 12, 202409:35:4523.40p20,000£4,680.00
Feb 12, 202409:34:2323.40p6£1.40