1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

10.45p-0.05 (-0.48%)26 Jul 2024, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Trades

DateTimePriceQuantityValue
Jul 26, 202412:33:0210.22p2,839£290.15
Jul 25, 202414:49:0910.90p12,526£1,365.33
Jul 25, 202414:49:0210.90p5,897£642.77
Jul 25, 202411:52:0410.13p30,000£3,039.99
Jul 25, 202410:27:5810.18p99£10.08
Jul 25, 202408:55:1210.77p18,566£1,999.93
Jul 22, 202410:48:1110.78p909£97.99
Jul 22, 202409:44:2210.11p281,444£28,462.43
Jul 22, 202409:44:0910.10p281,444£28,425.84
Jul 17, 202415:42:0510.96p803£87.99
Jul 16, 202413:26:5410.41p700£72.87
Jul 16, 202411:53:0810.41p91£9.47
Jul 16, 202410:20:1711.00p8,990£988.90
Jul 16, 202409:32:0911.00p91£10.01
Jul 16, 202409:25:4010.95p3,435£376.13
Jul 16, 202409:20:3311.40p2,253£256.84
Jul 16, 202408:19:3211.80p39£4.60
Jul 16, 202408:19:2711.50p3,688£424.12
Jul 16, 202408:19:2711.50p200£23.00
Jul 16, 202408:00:2611.90p170£20.23
Jul 15, 202416:28:0011.20p21£2.35
Jul 15, 202413:47:109.99p256£25.56
Jul 15, 202413:37:269.99p82£8.19
Jul 15, 202411:20:339.91p40,000£3,965.28
Jul 12, 202416:02:2710.90p3,659£398.83
Jul 12, 202416:00:5910.90p3,852£419.87
Jul 12, 202416:00:5910.90p9£0.98
Jul 11, 202412:25:389.97p5,000£498.25
Jul 11, 202411:20:3211.04p45,289£4,999.91
Jul 11, 202409:44:5310.73p13,986£1,500.00
Jul 10, 202414:32:269.68p25,000£2,419.25
Jul 10, 202414:03:189.94p1,252£124.49
Jul 10, 202411:45:059.68p800£77.42
Jul 10, 202410:21:159.83p1,682£165.36
Jul 10, 202409:21:079.65p15,041£1,451.46
Jul 10, 202409:21:079.65p23,034£2,222.78
Jul 9, 202414:48:229.65p1,780£171.75
Jul 9, 202410:49:259.79p250,000£24,462.50
Jul 9, 202410:49:089.78p250,000£24,437.50
Jul 9, 202408:19:519.35p402£37.59
Jul 8, 202413:55:539.60p57,630£5,532.48
Jul 8, 202413:29:459.99p1,500£149.90
Jul 5, 202416:09:0710.00p19,929£1,992.40
Jul 5, 202415:58:219.90p5,000£495.00
Jul 5, 202415:57:559.90p5,000£495.00
Jul 5, 202415:57:419.80p10,000£980.00
Jul 5, 202413:50:429.75p23,969£2,336.98
Jul 5, 202413:50:279.75p24,223£2,361.74
Jul 5, 202413:47:409.85p27,539£2,712.59
Jul 5, 202413:43:519.85p2,000£197.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.