| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| Aug 11, 2020 | 60.00 | 60.00 | 60.00 | 64.00 | 2,500 |
| Aug 10, 2020 | 63.00 | 0.00 | 0.00 | 64.00 | 0 |
| Aug 7, 2020 | 63.00 | 67.5499 | 63.00 | 64.00 | 4,000 |
| Aug 6, 2020 | 65.00 | 65.00 | 65.00 | 66.50 | 1,000 |
| Name | Orchard Funding Group | Epic | ORCH |
|---|---|---|---|
| ISIN | GB00BYZFM569 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,500 | Prev Close | 64.00 |
| Shares in Issue (m) | 21.35 | Market Cap (£m) | 13.67 |
| PE Ratio | 8.36 | Div per Share (p) | 3.00 |
| Div Yield | 4.69 | Div Cover | 2.55 |
| EPS | 7.66 | EPS Growth (%) | 8.19 |
| PEG | 1.02 | DPS Growth (%) | 0.00 |
| ROCE | 13.48 | Net Gearing | 50.54 |
| Quick Ratio | 1.76 | Current Ratio | 1.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Liberum Capital | Buy | 64.00 | 114.00 | - | Reiterates |
| 10 Jun | Liberum Capital | Buy | 64.00 | 119.00 | 114.00 | Reiterates |
| 30 Apr | Liberum Capital | Buy | 64.00 | 119.00 | - | Reiterates |
| 23 Mar | Liberum Capital | Buy | 64.00 | 119.00 | - | Reiterates |
| 25 Feb | Liberum Capital | Buy | 64.00 | 119.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/04/19 | BUY | Rabinder Takhar | CEO | 635,418 @ 87.50p | £555,991.00 |
| 28/03/19 | BUY | Rabinder Takhar | CEO | 119,790 @ 86.50p | £103,618.00 |
You can opt out at any time.
