1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

29.40p-0.10 (-0.34%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 202429.50p31.00p29.00p29.40p55,806
May 1, 202429.50p30.00p30.00p29.50p5,069
Apr 30, 202429.00p30.00p28.00p29.50p10,317
Apr 29, 202429.00p30.00p28.00p29.40p18,515
Apr 25, 202429.00p30.00p30.00p30.00p5,000
Apr 24, 202429.00p28.00p28.00p29.00p15
Apr 23, 202429.50p31.00p28.00p29.00p37,378
Apr 22, 202429.00p31.40p28.00p30.00p97,437
Apr 19, 202428.50p30.00p28.00p29.60p212,912
Apr 18, 202428.50p31.00p27.00p28.50p255,780
Apr 17, 202426.50p30.00p26.22p30.00p193,937
Apr 16, 202425.00p28.00p24.00p27.00p107,305
Apr 15, 202422.50p27.00p21.00p26.00p205,611
Apr 12, 202422.50p24.00p21.00p22.50p57,587
Apr 11, 202421.00p23.67p20.88p22.50p51,275
Apr 10, 202421.00p21.90p20.34p21.00p193,259
Apr 9, 202416.00p24.00p16.00p21.40p716,909
Apr 8, 202416.00p17.00p16.00p16.00p546
Apr 4, 202416.00p16.94p16.00p16.00p11,656
Apr 3, 202416.00p16.00p16.00p16.00p84,499
Apr 2, 202415.00p16.00p14.00p16.00p144,379
Mar 28, 202416.50p16.00p15.00p15.50p73,795
Mar 27, 202416.50p17.00p16.00p16.00p90,614
Mar 26, 202416.50p17.00p16.00p16.50p10,002
Mar 25, 202416.50p17.00p16.00p16.50p78,829
Mar 22, 202417.00p18.00p16.00p16.20p531,043
Mar 21, 202417.00p18.00p16.00p17.40p57,350
Mar 20, 202416.75p18.00p17.13p17.00p156,831
Mar 19, 202417.00p16.00p16.00p16.75p23
Mar 18, 202416.50p17.50p16.00p16.75p142,424
Mar 15, 202416.50p16.17p16.17p16.50p5,000
Mar 14, 202416.50p17.00p17.00p16.50p9,000
Mar 13, 202417.00p18.00p16.00p17.00p279,262
Mar 12, 202417.00p18.00p16.38p17.00p195,006
Mar 11, 202417.00p18.60p16.55p18.60p48,035
Mar 8, 202416.50p18.00p16.00p17.00p58,931
Mar 7, 202416.50p18.00p16.00p16.10p118,942
Mar 6, 202416.50p17.00p15.00p16.50p154,622
Mar 5, 202415.50p17.00p15.00p16.60p73,100
Mar 4, 202415.50p17.18p15.05p15.50p86,938
Mar 1, 202418.50p20.00p15.07p16.20p1,136,899
Feb 29, 202424.50p24.84p23.80p24.50p505
Feb 28, 202425.00p26.00p24.00p24.50p16,582
Feb 27, 202425.00p24.75p24.70p25.00p31,856
Feb 26, 202425.50p26.00p24.00p25.00p597
Feb 23, 202425.00p26.99p25.05p25.50p66,027
Feb 22, 202427.00p28.00p24.00p25.00p43,677
Feb 21, 202421.50p28.00p23.00p27.00p264,331
Feb 20, 202421.50p22.45p20.66p21.50p25,449
Feb 19, 202423.00p22.80p22.07p22.80p65,799
12345
Showing 1 to 50 of 219

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.