1. Share Prices

  2. Osb Group PLC (OSB)

452.00p+1.00 (+0.22%)14 May 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
May 14, 202413:40:25452.00p54£244.08
May 14, 202413:40:25452.00p28£126.56
May 14, 202413:40:25452.00p104£470.08
May 14, 202413:40:24452.00p200£904.00
May 14, 202413:40:24452.00p200£904.00
May 14, 202413:40:24452.00p104£470.08
May 14, 202413:40:24452.00p104£470.08
May 14, 202413:40:24452.00p104£470.08
May 14, 202413:40:24452.00p200£904.00
May 14, 202413:40:24452.00p200£904.00
May 14, 202413:40:24452.00p104£470.08
May 14, 202413:40:24452.00p104£470.08
May 14, 202413:40:24452.00p12£54.24
May 14, 202413:40:23452.00p92£415.84
May 14, 202413:40:23452.00p104£470.08
May 14, 202413:40:23452.00p104£470.08
May 14, 202413:40:22452.00p200£904.00
May 14, 202413:40:22452.00p104£470.08
May 14, 202413:40:22452.00p104£470.08
May 14, 202413:40:22452.00p104£470.08
May 14, 202413:40:22452.00p104£470.08
May 14, 202413:40:22452.00p104£470.08
May 14, 202413:40:22452.00p104£470.08
May 14, 202413:40:22452.00p104£470.08
May 14, 202413:40:22452.00p104£470.08
May 14, 202413:40:22452.00p200£904.00
May 14, 202413:40:22452.00p200£904.00
May 14, 202413:40:21452.00p200£904.00
May 14, 202413:40:21452.00p200£904.00
May 14, 202413:40:21452.00p126£569.52
May 14, 202413:40:21452.00p74£334.48
May 14, 202413:40:21452.00p181£818.12
May 14, 202413:40:21452.00p56£253.12
May 14, 202413:40:21452.00p62£280.24
May 14, 202413:40:21452.00p150£678.00
May 14, 202413:40:21452.00p120£542.40
May 14, 202413:38:42451.80p153£691.25
May 14, 202413:38:42451.80p182£822.28
May 14, 202413:38:42451.80p8£36.14
May 14, 202413:38:36452.00p136£614.72
May 14, 202413:38:25451.80p94£424.69
May 14, 202413:38:21452.00p8£36.16
May 14, 202413:38:20452.00p96£433.92
May 14, 202413:38:17452.00p98£442.96
May 14, 202413:38:01452.00p104£470.08
May 14, 202413:38:01452.00p104£470.08
May 14, 202413:38:01452.00p96£433.92
May 14, 202413:37:58452.00p104£470.08
May 14, 202413:37:58452.00p123£555.96
May 14, 202413:37:50452.00p88£397.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC70.708.19
Ocado Group PLC368.507.75
Ao World PLC109.005.01
Tritax Eurobox PLC61.704.58
Babcock International Group PLC526.944.55
Vodafone Group PLC72.363.40

Fallers

CompanyPrice% Chg
Cmc Markets PLC259.50-4.60
Dcc PLC5,680.00-3.81
Flutter Entertainment PLC15,670.00-3.21
Anglo American PLC2,633.00-2.73
Bank Of Georgia Group PLC4,845.00-2.52
Marshalls PLC307.50-2.38