Shares Magazine
143.40p-2.60 (-1.78%)20 Sep 2024, 16:42
On The Beach Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:42:20 | 143.40p | 23,848 | £34,198.03 |
| Sep 20, 2024 | 16:35:06 | 143.40p | 87,736 | £125,813.42 |
| Sep 20, 2024 | 16:27:06 | 144.00p | 1 | £1.44 |
| Sep 20, 2024 | 16:27:06 | 144.00p | 337 | £485.28 |
| Sep 20, 2024 | 16:27:06 | 144.00p | 135 | £194.40 |
| Sep 20, 2024 | 16:27:06 | 144.00p | 215 | £309.60 |
| Sep 20, 2024 | 16:26:06 | 144.20p | 463 | £667.65 |
| Sep 20, 2024 | 16:26:06 | 144.20p | 551 | £794.54 |
| Sep 20, 2024 | 16:26:06 | 144.20p | 2 | £2.88 |
| Sep 20, 2024 | 16:24:24 | 144.20p | 1 | £1.44 |
| Sep 20, 2024 | 16:21:28 | 144.20p | 10 | £14.42 |
| Sep 20, 2024 | 16:19:17 | 144.00p | 26 | £37.44 |
| Sep 20, 2024 | 16:19:17 | 144.00p | 52 | £74.88 |
| Sep 20, 2024 | 16:19:17 | 144.00p | 279 | £401.76 |
| Sep 20, 2024 | 16:19:17 | 144.00p | 59 | £84.96 |
| Sep 20, 2024 | 16:19:02 | 144.00p | 141 | £203.04 |
| Sep 20, 2024 | 16:16:50 | 144.20p | 16 | £23.07 |
| Sep 20, 2024 | 16:15:37 | 143.80p | 1,796 | £2,582.65 |
| Sep 20, 2024 | 16:15:37 | 143.80p | 389 | £559.38 |
| Sep 20, 2024 | 16:15:37 | 143.80p | 50 | £71.90 |
| Sep 20, 2024 | 16:15:37 | 144.00p | 147 | £211.68 |
| Sep 20, 2024 | 16:15:37 | 143.80p | 100 | £143.80 |
| Sep 20, 2024 | 16:15:37 | 144.00p | 194 | £279.36 |
| Sep 20, 2024 | 16:13:06 | 144.00p | 200 | £288.00 |
| Sep 20, 2024 | 16:12:59 | 144.00p | 9 | £12.96 |
| Sep 20, 2024 | 16:12:59 | 144.00p | 16 | £23.04 |
| Sep 20, 2024 | 15:57:51 | 144.20p | 855 | £1,232.91 |
| Sep 20, 2024 | 15:57:51 | 144.20p | 900 | £1,297.80 |
| Sep 20, 2024 | 15:57:51 | 144.20p | 3,100 | £4,470.20 |
| Sep 20, 2024 | 15:54:36 | 144.00p | 371 | £534.24 |
| Sep 20, 2024 | 15:54:36 | 144.00p | 200 | £288.00 |
| Sep 20, 2024 | 15:54:36 | 144.00p | 150 | £216.00 |
| Sep 20, 2024 | 15:54:36 | 144.00p | 832 | £1,198.08 |
| Sep 20, 2024 | 15:46:13 | 144.00p | 116 | £167.04 |
| Sep 20, 2024 | 15:46:13 | 144.00p | 900 | £1,296.00 |
| Sep 20, 2024 | 15:46:13 | 144.00p | 1,000 | £1,440.00 |
| Sep 20, 2024 | 15:44:12 | 143.80p | 50 | £71.90 |
| Sep 20, 2024 | 15:44:12 | 143.80p | 67 | £96.35 |
| Sep 20, 2024 | 15:44:12 | 143.80p | 23 | £33.07 |
| Sep 20, 2024 | 15:39:29 | 144.00p | 5,214 | £7,508.16 |
| Sep 20, 2024 | 15:39:29 | 144.00p | 334 | £480.96 |
| Sep 20, 2024 | 15:39:29 | 144.20p | 5 | £7.21 |
| Sep 20, 2024 | 15:39:29 | 144.20p | 1,295 | £1,867.39 |
| Sep 20, 2024 | 15:39:29 | 144.20p | 414 | £596.99 |
| Sep 20, 2024 | 15:39:29 | 144.20p | 6 | £8.65 |
| Sep 20, 2024 | 15:39:29 | 144.20p | 1,000 | £1,442.00 |
| Sep 20, 2024 | 15:39:29 | 144.40p | 414 | £597.82 |
| Sep 20, 2024 | 15:39:29 | 144.40p | 1,380 | £1,992.72 |
| Sep 20, 2024 | 15:39:28 | 144.20p | 31 | £44.70 |
| Sep 20, 2024 | 15:39:27 | 144.20p | 161 | £232.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.