1. Share Prices

  2. On The Beach Group PLC (OTB)

143.40p-23.00 (-13.72%)14 May 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

On The Beach Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:07:48144.60p5£7.23
May 14, 202416:00:41144.80p175£253.40
May 14, 202416:35:02143.40p172,741£247,710.59
May 14, 202416:29:55146.00p85£124.10
May 14, 202416:29:53147.20p1,770£2,605.44
May 14, 202416:29:51146.20p3£4.39
May 14, 202416:29:29146.20p1,294£1,891.83
May 14, 202416:29:29146.20p66£96.49
May 14, 202416:29:27146.20p1,725£2,521.95
May 14, 202416:28:53146.96p1,350£1,984.01
May 14, 202416:28:53146.20p567£828.95
May 14, 202416:28:45147.60p1,041£1,536.52
May 14, 202416:28:45147.60p1,041£1,536.52
May 14, 202416:28:42147.60p1,655£2,442.78
May 14, 202416:28:11147.60p661£975.64
May 14, 202416:28:11147.60p1,009£1,489.28
May 14, 202416:28:08147.60p1,818£2,683.37
May 14, 202416:28:08147.60p220£324.72
May 14, 202416:28:08147.60p2,049£3,024.32
May 14, 202416:27:51147.20p1,153£1,697.19
May 14, 202416:27:33148.00p413£611.24
May 14, 202416:27:33148.00p219£324.12
May 14, 202416:27:33147.80p224£331.07
May 14, 202416:27:33147.60p1,718£2,535.77
May 14, 202416:26:42147.20p6£8.83
May 14, 202416:26:42146.87p101£148.34
May 14, 202416:26:19146.62p3,465£5,080.38
May 14, 202416:26:07147.92p5,000£7,396.10
May 14, 202416:26:05148.60p2,919£4,337.63
May 14, 202416:25:58148.09p2,000£2,961.74
May 14, 202416:25:56148.31p32,056£47,540.97
May 14, 202416:25:52148.80p1,069£1,590.67
May 14, 202416:25:52148.40p1,509£2,239.36
May 14, 202416:25:52148.40p637£945.31
May 14, 202416:25:40148.60p53£78.76
May 14, 202416:25:40148.60p79£117.39
May 14, 202416:25:40148.60p1,574£2,338.96
May 14, 202416:25:40148.60p451£670.19
May 14, 202416:25:36148.60p2,606£3,872.52
May 14, 202416:25:36148.40p284£421.46
May 14, 202416:25:27148.40p220£326.48
May 14, 202416:25:27148.20p590£874.38
May 14, 202416:25:27148.20p327£484.61
May 14, 202416:25:27148.40p1,639£2,432.28
May 14, 202416:25:27148.00p276£408.48
May 14, 202416:25:18148.00p853£1,262.44
May 14, 202416:25:18148.00p93£137.64
May 14, 202416:25:08148.00p1,823£2,698.04
May 14, 202416:25:08147.80p2,045£3,022.51
May 14, 202416:24:50148.00p3,084£4,564.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.108.80
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,745.001.40