1. Share Prices

  2. On The Beach Group PLC (OTB)

147.20p-2.80 (-1.87%)25 Apr 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

On The Beach Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:37:08147.20p101£148.67
Apr 25, 202416:37:05147.20p1,988£2,926.34
Apr 25, 202416:35:18147.20p89,072£131,113.98
Apr 25, 202416:29:54146.40p1,144£1,674.82
Apr 25, 202416:29:44146.60p135£197.91
Apr 25, 202416:27:46147.00p1,091£1,603.77
Apr 25, 202416:27:38147.00p2,031£2,985.57
Apr 25, 202416:27:28147.44p65£95.84
Apr 25, 202416:26:16147.20p1,259£1,853.25
Apr 25, 202416:26:16147.20p580£853.76
Apr 25, 202416:26:16147.20p1,149£1,691.33
Apr 25, 202416:26:15147.20p495£728.64
Apr 25, 202416:24:19147.40p1,149£1,693.63
Apr 25, 202416:23:31147.40p461£679.51
Apr 25, 202416:21:58147.40p85£125.29
Apr 25, 202416:20:52147.60p135£199.26
Apr 25, 202416:20:52147.60p2,000£2,952.00
Apr 25, 202416:19:30148.00p1,062£1,571.76
Apr 25, 202416:19:30148.00p1,326£1,962.48
Apr 25, 202416:19:30148.00p1,330£1,968.40
Apr 25, 202416:19:30148.00p88£130.24
Apr 25, 202416:19:13148.00p60£88.80
Apr 25, 202416:17:50148.00p165£244.20
Apr 25, 202416:17:50148.00p134£198.32
Apr 25, 202416:17:35148.40p454£673.74
Apr 25, 202416:17:35148.40p2,340£3,472.56
Apr 25, 202416:17:35148.40p1,861£2,761.72
Apr 25, 202416:17:08148.40p1,206£1,789.70
Apr 25, 202416:17:08148.40p132£195.89
Apr 25, 202416:17:07148.80p71£105.65
Apr 25, 202416:17:07148.80p63£93.74
Apr 25, 202416:17:07148.80p280£416.64
Apr 25, 202416:17:07148.80p217£322.90
Apr 25, 202416:17:07148.80p67£99.70
Apr 25, 202416:17:07148.80p246£366.05
Apr 25, 202416:17:07148.80p747£1,111.54
Apr 25, 202416:17:07149.00p1,177£1,753.73
Apr 25, 202416:17:07149.00p1,680£2,503.20
Apr 25, 202416:15:44149.40p1,450£2,166.30
Apr 25, 202415:44:40149.00p1£1.49
Apr 25, 202415:34:37149.80p2,337£3,500.83
Apr 25, 202415:30:09149.60p100£149.60
Apr 25, 202415:24:33149.80p700£1,048.60
Apr 25, 202415:24:33149.80p354£530.29
Apr 25, 202415:24:33149.20p1,749£2,609.51
Apr 25, 202415:24:33149.60p806£1,205.78
Apr 25, 202415:24:33149.60p196£293.22
Apr 25, 202415:20:10149.40p21£31.37
Apr 25, 202415:20:10149.40p1,110£1,658.34
Apr 25, 202415:16:33148.60p332£493.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.