1. Share Prices

  2. Oxford Biomedica PLC (OXB)

328.00p+28.00 (+9.33%)03 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:22328.00p49,595£162,671.60
May 3, 202416:29:29325.00p945£3,071.25
May 3, 202416:28:23327.00p1,251£4,090.77
May 3, 202416:28:22329.00p110£361.90
May 3, 202416:28:22329.50p1,419£4,675.60
May 3, 202416:28:22329.00p122£401.38
May 3, 202416:28:22328.50p300£985.50
May 3, 202416:28:22329.00p466£1,533.14
May 3, 202416:28:22328.50p112£367.92
May 3, 202416:28:22328.50p126£413.91
May 3, 202416:28:22328.50p835£2,742.98
May 3, 202416:28:22328.50p466£1,530.81
May 3, 202416:27:16328.04p17£55.77
May 3, 202416:25:10328.00p277£908.56
May 3, 202416:25:10329.00p1,669£5,491.01
May 3, 202416:25:05332.52p300£997.56
May 3, 202416:24:16330.75p150£496.12
May 3, 202416:22:40330.01p10,268£33,885.73
May 3, 202416:21:39331.40p1,500£4,971.03
May 3, 202416:20:33330.00p234£772.20
May 3, 202416:20:33330.00p130£429.00
May 3, 202416:20:33330.00p623£2,055.90
May 3, 202416:20:33329.00p81£266.49
May 3, 202416:20:33329.50p950£3,130.25
May 3, 202416:20:33329.00p1£3.29
May 3, 202416:20:33329.00p295£970.55
May 3, 202416:20:33329.00p378£1,243.62
May 3, 202416:20:33329.00p1,000£3,290.00
May 3, 202416:20:33328.50p876£2,877.66
May 3, 202416:20:33328.50p700£2,299.50
May 3, 202416:20:14329.74p1,765£5,819.96
May 3, 202416:20:10328.00p113£370.64
May 3, 202416:19:49329.01p2,001£6,583.47
May 3, 202416:15:35329.56p602£1,983.95
May 3, 202416:14:18329.00p108£355.32
May 3, 202416:14:18329.00p108£355.32
May 3, 202416:09:04331.37p150£497.06
May 3, 202416:08:08332.50p10£33.25
May 3, 202416:08:08332.50p551£1,832.08
May 3, 202416:05:00332.50p379£1,260.18
May 3, 202416:05:00332.50p130£432.25
May 3, 202416:03:41331.50p13£43.10
May 3, 202416:03:41331.50p750£2,486.25
May 3, 202416:03:41331.00p59£195.29
May 3, 202416:03:36331.04p726£2,403.34
May 3, 202416:03:11332.27p2,000£6,645.36
May 3, 202416:03:06332.02p1,796£5,962.99
May 3, 202416:01:58330.00p100£330.00
May 3, 202416:01:56329.50p400£1,318.00
May 3, 202416:01:56329.50p1,097£3,614.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.