1. Share Prices

  2. Oxford Biomedica PLC (OXB)

357.00p+4.50 (+1.28%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:06357.00p470£1,677.90
Sep 20, 202416:35:06357.00p1,523£5,437.11
Sep 20, 202416:35:06357.00p3,713£13,255.41
Sep 20, 202416:35:06357.00p673£2,402.61
Sep 20, 202416:35:06357.00p345£1,231.65
Sep 20, 202416:35:06357.00p358£1,278.06
Sep 20, 202416:35:06357.00p102,398£365,560.86
Sep 20, 202416:23:50352.00p3£10.56
Sep 20, 202416:17:24350.50p1£3.51
Sep 20, 202416:17:02351.20p1,500£5,268.03
Sep 20, 202416:16:38351.00p547£1,919.97
Sep 20, 202416:13:55353.00p2,552£9,008.56
Sep 20, 202416:13:55352.50p217£764.93
Sep 20, 202416:13:53351.00p352£1,235.52
Sep 20, 202416:13:53351.00p155£544.05
Sep 20, 202416:13:45351.50p895£3,145.93
Sep 20, 202416:13:45351.50p744£2,615.16
Sep 20, 202416:13:44352.00p644£2,266.88
Sep 20, 202416:13:44352.00p100£352.00
Sep 20, 202416:13:18351.50p14£49.21
Sep 20, 202416:13:18350.00p100£350.00
Sep 20, 202416:13:18350.00p1,155£4,042.50
Sep 20, 202416:13:18350.00p389£1,361.50
Sep 20, 202416:13:18350.00p116£406.00
Sep 20, 202416:13:18350.00p45£157.50
Sep 20, 202416:06:44348.38p12£41.81
Sep 20, 202415:55:14348.03p1£3.48
Sep 20, 202415:49:53350.00p51£178.50
Sep 20, 202415:43:04349.75p2,192£7,666.45
Sep 20, 202415:39:06347.50p1£3.48
Sep 20, 202415:39:06347.50p25£86.88
Sep 20, 202415:34:45348.55p33£115.02
Sep 20, 202415:13:21348.90p145£505.91
Sep 20, 202415:11:45348.90p88£307.03
Sep 20, 202415:10:57348.90p374£1,304.90
Sep 20, 202415:08:18348.50p34,760£121,138.60
Sep 20, 202415:03:36349.50p893£3,121.04
Sep 20, 202415:03:36349.50p217£758.42
Sep 20, 202415:03:32349.00p21£73.29
Sep 20, 202415:03:32348.50p4,670£16,274.95
Sep 20, 202415:03:32348.50p217£756.25
Sep 20, 202415:03:32348.50p3,268£11,388.98
Sep 20, 202415:03:32348.50p1,402£4,885.97
Sep 20, 202415:03:13347.00p3,014£10,458.58
Sep 20, 202415:01:06349.43p6£20.97
Sep 20, 202414:52:37347.88p1,025£3,565.72
Sep 20, 202414:49:09347.00p1,656£5,746.32
Sep 20, 202414:47:23349.50p529£1,848.86
Sep 20, 202414:41:16347.00p141£489.27
Sep 20, 202414:41:16347.00p105£364.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37