1. Share Prices

  2. Pagegroup PLC (PAGE)

374.00p-16.20 (-4.15%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19374.00p15,518£58,037.32
Sep 20, 202416:35:09374.00p729,153£2,727,032.22
Sep 20, 202416:28:32375.20p86£322.67
Sep 20, 202416:28:32375.20p56£210.11
Sep 20, 202416:28:32375.20p1,043£3,913.34
Sep 20, 202416:28:32375.00p600£2,250.00
Sep 20, 202416:28:32375.20p57£213.86
Sep 20, 202416:28:32375.20p400£1,500.80
Sep 20, 202416:28:32375.00p50£187.50
Sep 20, 202416:28:32375.20p1£3.75
Sep 20, 202416:28:02375.40p50£187.70
Sep 20, 202416:28:01375.80p201£755.36
Sep 20, 202416:28:01375.80p59£221.72
Sep 20, 202416:28:01375.60p142£533.35
Sep 20, 202416:27:36375.80p104£390.83
Sep 20, 202416:27:36375.80p201£755.36
Sep 20, 202416:26:36376.00p1£3.76
Sep 20, 202416:26:00375.60p26£97.66
Sep 20, 202416:26:00375.60p61£229.12
Sep 20, 202416:25:06375.80p402£1,510.72
Sep 20, 202416:25:06375.80p7£26.31
Sep 20, 202416:25:06375.80p34£127.77
Sep 20, 202416:24:59375.80p26£97.71
Sep 20, 202416:24:19375.80p50£187.90
Sep 20, 202416:24:19375.80p61£229.24
Sep 20, 202416:24:19375.80p32£120.26
Sep 20, 202416:24:19375.80p16£60.13
Sep 20, 202416:24:19375.80p201£755.36
Sep 20, 202416:21:30375.60p401£1,506.16
Sep 20, 202416:21:30375.80p128£481.02
Sep 20, 202416:21:30375.80p550£2,066.90
Sep 20, 202416:21:30375.80p132£496.06
Sep 20, 202416:21:08376.20p201£756.16
Sep 20, 202416:21:08376.20p128£481.54
Sep 20, 202416:21:08376.00p54£203.04
Sep 20, 202416:21:08376.00p4£15.04
Sep 20, 202416:21:08376.00p466£1,752.16
Sep 20, 202416:21:08376.00p56£210.56
Sep 20, 202416:21:08376.40p23£86.57
Sep 20, 202416:21:08376.40p115£432.86
Sep 20, 202416:21:08376.40p36£135.50
Sep 20, 202416:20:44375.70p1,000£3,757.00
Sep 20, 202416:20:46376.00p141£530.16
Sep 20, 202416:20:46376.20p550£2,069.10
Sep 20, 202416:20:46376.20p149£560.54
Sep 20, 202416:20:46376.00p257£966.32
Sep 20, 202416:20:46375.80p254£954.53
Sep 20, 202416:20:46375.80p182£683.96
Sep 20, 202416:20:46375.80p128£481.02
Sep 20, 202416:20:30375.80p14£52.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.