38.70p+5.10 (+15.18 %)27 Nov 2020, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price38.20pHigh Price38.70p
Ask Price38.70pLow Price33.58p
Open Price33.80pSpread1.29%
Prev Close33.60pVolume5,965,855

Pantheon Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202033.8038.7033.5838.705,965,855
Nov 26, 202033.0034.0032.6533.603,923,006
Nov 25, 202033.0034.4032.0032.502,926,404
Nov 24, 202033.9034.0032.5032.502,061,891
Nov 23, 202034.0034.0032.3033.404,165,397
More Pantheon Resources PLC Historic Prices >

Pantheon Resources PLC Information

NamePantheon Resources PLCEpicPANR
ISINGB00B125SX82CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close33.60p
Shares in Issue (m)576.52 mMarket Cap£234.22 m
PE Ratio4.856727Div per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.01341Quick Ratio0.702519
Current Ratio0.702519

Pantheon Resources PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Pantheon Resources PLC Director Deals >

Pantheon Resources PLC News