Bid Price | 14.92p | High Price | 16.00p |
---|
Ask Price | 15.00p | Low Price | 14.70p |
---|
Open Price | 16.00p | Spread | 0.53% |
---|
Prev Close | 15.80p | Volume | 7,964,975 |
---|
Pantheon Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 16.00 | 16.00 | 14.70 | 15.00 | 7,964,975 |
Sep 19, 2024 | 16.78 | 16.85 | 15.50 | 15.80 | 6,834,506 |
Sep 18, 2024 | 15.10 | 16.88 | 14.74 | 16.78 | 8,323,899 |
Sep 17, 2024 | 15.26 | 15.74 | 14.45 | 15.08 | 5,859,495 |
Sep 16, 2024 | 15.62 | 15.98 | 15.26 | 15.26 | 6,405,894 |
More Pantheon Resources PLC Historic Prices >Pantheon Resources PLC Information
Name | Pantheon Resources PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B125SX82 | Epic | PANR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 960.92 m | Prev Close | 15.80p |
---|
PE Ratio | 4.755112 | Market Cap | £144.14 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.013578 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.576507 | Quick Ratio | 0.576507 |
---|
Pantheon Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/04/24 | TIN | Robert Rosenthal | RES | 514,063 @ £0.00 | £0.00 |
02/04/24 | TIN | Jeremy Brest | NED | 942,905 @ £0.00 | £0.00 |
01/02/24 | BUY | David Hobbs | NED | 980,455 @ £0.21 | £203,935.00 |
30/08/23 | BUY | David Hobbs | NED | 1,000,000 @ £0.16 | £164,110.00 |
24/05/23 | PLAC | Justin Hondris | RES | 352,941 @ £0.17 | £60,000.00 |
24/05/23 | PLAC | John Cheatham | CEO | 705,882 @ £0.17 | £120,000.00 |
24/05/23 | PLAC | Phillip Gobe | RES | 235,378 @ £0.17 | £40,014.00 |
24/05/23 | PLAC | Robert Rosenthal | RES | 706,136 @ £0.17 | £120,043.00 |
24/05/23 | PLAC | Jeremy Brest | NED | 705,882 @ £0.17 | £120,000.00 |
24/05/23 | PLAC | David Hobbs | NED | 141,227 @ £0.17 | £24,009.00 |
More Pantheon Resources PLC Director Deals >Pantheon Resources PLC News