Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pantheon Resources Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 18.88 19.30 18.30 18.58 2,233,473
Jul 18, 2019 18.91 19.18 18.50 18.39 831,186
Jul 17, 2019 19.01 19.18 18.62 19.10 175,095
Jul 16, 2019 18.88 19.24 18.66 18.86 216,469
Jul 15, 2019 18.85 19.14 18.30 18.97 742,225
More Pantheon Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Pantheon Resources Charts >

Pantheon Resources Information

Name Pantheon Resources Epic PANR
ISIN GB00B125SX82 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 18.58
Shares in Issue (m) 454.53 Market Cap (£m) 83.59
PE Ratio -4.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.72 EPS Growth (%) -359.26
PEG 0.01 DPS Growth (%) n/a
ROCE -13.83 Net Gearing -4.85
Quick Ratio 12.93 Current Ratio 12.93

Pantheon Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Mar SP Angel Accumulate 18.58 - 52.00 Reiterates
13 Jul Panmure Gordon Buy 18.58 170.00 170.00 Reiterates
21 Apr Panmure Gordon Buy 18.58 170.00 170.00 Reiterates
10 Mar Panmure Gordon Buy 18.58 170.00 170.00 Reiterates
02 Mar Panmure Gordon Buy 18.58 - 170.00 Initiates/Starts
More Pantheon Resources Broker Views >

Pantheon Resources Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2019 John (Jay) Cheatham Placing 300,000 @ 18.00p £54,000.00
04 Jan 2018 John (Jay) Cheatham Buy 90,000 @ 49.00p £44,100.00
03 Aug 2017 John (Jay) Cheatham Buy 116,279 @ 43.00p £49,999.97
03 Aug 2017 Justin Hondris Buy 46,511 @ 43.00p £19,999.73
24 May 2017 Philip Gobe Buy 25,000 @ 74.98p £18,745.00
More Pantheon Resources Director Deals >

Pantheon Resources News