| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 15.6901 | 16.45 | 15.50 | 15.95 | 891,640 |
| May 28, 2020 | 16.433 | 16.433 | 15.50 | 15.70 | 2,116,933 |
| May 27, 2020 | 16.60 | 16.8949 | 15.8409 | 16.40 | 1,815,425 |
| May 26, 2020 | 15.7549 | 17.45 | 15.3976 | 17.45 | 1,899,945 |
| May 25, 2020 | 15.0576 | 0.00 | 0.00 | 15.575 | 0 |
| Name | Pantheon Resources | Epic | PANR |
|---|---|---|---|
| ISIN | GB00B125SX82 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 50,000 | Prev Close | 15.95 |
| Shares in Issue (m) | 502.76 | Market Cap (£m) | 78.93 |
| PE Ratio | 1.49 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.54 | EPS Growth (%) | 383.33 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 10.39 | Net Gearing | 6.27 |
| Quick Ratio | 0.29 | Current Ratio | 0.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Mar | SP Angel | Accumulate | 15.95 | - | 52.00 | Reiterates |
| 13 Jul | Panmure Gordon | Buy | 15.95 | 170.00 | 170.00 | Reiterates |
| 21 Apr | Panmure Gordon | Buy | 15.95 | 170.00 | 170.00 | Reiterates |
| 10 Mar | Panmure Gordon | Buy | 15.95 | 170.00 | 170.00 | Reiterates |
| 02 Mar | Panmure Gordon | Buy | 15.95 | - | 170.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Sep 2019 | Justin Hondris | Buy | 11,489 @ 18.22p | £2,093.30 |
| 19 Jul 2019 | John (Jay) Cheatham | Placing | 300,000 @ 18.0p | £54,000.00 |
| 04 Jan 2018 | John (Jay) Cheatham | Buy | 90,000 @ 49.0p | £44,100.00 |
| 03 Aug 2017 | John (Jay) Cheatham | Buy | 116,279 @ 43.0p | £49,999.97 |
| 03 Aug 2017 | Justin Hondris | Buy | 46,511 @ 43.0p | £19,999.73 |
You can opt out at any time.
