30.90p-0.10 (-0.32%)13 May 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.75pHigh Price32.00p
Ask Price31.00pLow Price30.00p
Open Price30.70pSpread0.81%
Prev Close31.00pVolume2,911,535

Pantheon Resources PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 202130.0031.8430.0031.003,199,922
May 11, 202132.0032.4930.5530.552,259,650
May 10, 202131.5032.4530.3532.004,153,539
May 7, 202130.0032.0030.0031.052,148,222
May 6, 202131.5032.2330.0030.504,354,076
More Pantheon Resources PLC Historic Prices >

Pantheon Resources PLC Information

NamePantheon Resources PLCEpicPANR
ISINGB00B125SX82CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close31.00p
Shares in Issue629.37 mMarket Cap£194.47 m
PE Ratio4.755112Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017885Quick Ratio4.336873
Current Ratio4.421648

Pantheon Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/21SELLJustin HondrisRES64,516 @ £0.27£17,097.00
23/04/21BUYJustin HondrisRES64,516 @ £0.27£17,097.00
02/09/19SELLJustin HondrisRES100,200 @ £0.18£18,256.00
02/09/19BUYJustin HondrisRES100,200 @ £0.18£18,276.00
02/09/19SELLJustin HondrisRES96,511 @ £0.18£17,584.00
More Pantheon Resources PLC Director Deals >

Pantheon Resources PLC News