30.25p-0.65 (-2.10%)14 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.00pHigh Price30.99p
Ask Price30.25pLow Price28.35p
Open Price30.90pSpread0.83%
Prev Close30.90pVolume6,283,378

Pantheon Resources PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202130.7032.0030.0030.902,911,535
May 12, 202130.0031.8430.0031.003,199,922
May 11, 202132.0032.4930.5530.552,259,650
May 10, 202131.5032.4530.3532.004,153,539
More Pantheon Resources PLC Historic Prices >

Pantheon Resources PLC Information

NamePantheon Resources PLCEpicPANR
ISINGB00B125SX82CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close30.90p
Shares in Issue629.37 mMarket Cap£190.38 m
PE Ratio4.755112Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017885Quick Ratio4.336873
Current Ratio4.421648

Pantheon Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/04/21SELLJustin HondrisRES64,516 @ £0.27£17,097.00
23/04/21BUYJustin HondrisRES64,516 @ £0.27£17,097.00
02/09/19SELLJustin HondrisRES100,200 @ £0.18£18,256.00
02/09/19BUYJustin HondrisRES100,200 @ £0.18£18,276.00
02/09/19SELLJustin HondrisRES96,511 @ £0.18£17,584.00
More Pantheon Resources PLC Director Deals >

Pantheon Resources PLC News