Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pantheon Resources Historic Prices

Date Open High Low Close Volume
May 29, 2020 15.6901 16.45 15.50 15.95 891,640
May 28, 2020 16.433 16.433 15.50 15.70 2,116,933
May 27, 2020 16.60 16.8949 15.8409 16.40 1,815,425
May 26, 2020 15.7549 17.45 15.3976 17.45 1,899,945
May 25, 2020 15.0576 0.00 0.00 15.575 0
More Pantheon Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Pantheon Resources Charts >

Pantheon Resources Information

Name Pantheon Resources Epic PANR
ISIN GB00B125SX82 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 15.95
Shares in Issue (m) 502.76 Market Cap (£m) 78.93
PE Ratio 1.49 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 10.54 EPS Growth (%) 383.33
PEG 0.00 DPS Growth (%) n/a
ROCE 10.39 Net Gearing 6.27
Quick Ratio 0.29 Current Ratio 0.29

Pantheon Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Mar SP Angel Accumulate 15.95 - 52.00 Reiterates
13 Jul Panmure Gordon Buy 15.95 170.00 170.00 Reiterates
21 Apr Panmure Gordon Buy 15.95 170.00 170.00 Reiterates
10 Mar Panmure Gordon Buy 15.95 170.00 170.00 Reiterates
02 Mar Panmure Gordon Buy 15.95 - 170.00 Initiates/Starts
More Pantheon Resources Broker Views >

Pantheon Resources Director Deals

Date Director Type Volume / Price Trade Value
02 Sep 2019 Justin Hondris Buy 11,489 @ 18.22p £2,093.30
19 Jul 2019 John (Jay) Cheatham Placing 300,000 @ 18.0p £54,000.00
04 Jan 2018 John (Jay) Cheatham Buy 90,000 @ 49.0p £44,100.00
03 Aug 2017 John (Jay) Cheatham Buy 116,279 @ 43.0p £49,999.97
03 Aug 2017 Justin Hondris Buy 46,511 @ 43.0p £19,999.73
More Pantheon Resources Director Deals >

Pantheon Resources News