| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 64.00 | 68.50 | 64.00 | 65.75 | 1,124,403 |
| May 25, 2017 | 66.00 | 68.07 | 64.75 | 64.75 | 889,247 |
| May 24, 2017 | 68.75 | 70.70 | 66.16 | 67.00 | 1,482,407 |
| May 23, 2017 | 76.50 | 76.50 | 68.75 | 69.50 | 1,646,320 |
| May 22, 2017 | 73.50 | 79.00 | 71.79 | 75.00 | 3,887,788 |
| Company Name | Pantheon Resources | Epic | PANR |
|---|---|---|---|
| ISIN | GB00B125SX82 | Index | n/a |
| EMS | 10,000 | Prev Close | 65.75 |
| Shares in Issue (m) | 214.96 | Market Cap (£m) | 139.19 |
| PE Ratio | -140.76 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.46 | EPS Growth (%) | 31.34 |
| PEG | -4.49 | DPS Growth (%) | n/a |
| ROCE | -1.98 | Net Gearing | -38.01 |
| Quick Ratio | 113.54 | Current Ratio | 113.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Panmure Gordon | Buy | 65.75 | 170.00 | 170.00 | Reiterates |
| 21 Apr | Panmure Gordon | Buy | 65.75 | 170.00 | 170.00 | Reiterates |
| 10 Mar | Panmure Gordon | Buy | 65.75 | 170.00 | 170.00 | Reiterates |
| 02 Mar | Panmure Gordon | Buy | 65.75 | - | 170.00 | Initiates/Starts |
| 16 Nov | Oriel Securities | Buy | 65.75 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 May 2017 | Philip Gobe | Buy | 25,000 @ 74.98p | £18,745.00 |
| 06 Jan 2017 | Philip Gobe | Buy | 50,000 @ 89.01p | £44,502.50 |
| 15 Dec 2014 | John (Jay) Cheatham | Buy | 50,000 @ 14.86p | £7,430.00 |
| 14 Apr 2014 | John (Jay) Cheatham | Buy | 25,000 @ 17.75p | £4,437.50 |
| 01 Apr 2014 | John Walmsley | Buy | 50,301 @ 19.88p | £9,999.84 |
