1. Share Prices

  2. Pantheon Resources PLC (PANR)

16.12p+0.12 (+0.76%)09 Sep 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price16.10pHigh Price16.78p
Ask Price16.28pLow Price15.76p
Open Price16.50pSpread1.11%
Prev Close16.00pVolume4,251,546
Advanced Pantheon Resources PLC Charts >

Pantheon Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 202416.7016.8015.9016.004,343,199
Sep 5, 202416.5416.9016.4016.702,967,735
Sep 4, 202416.8017.2316.0216.726,089,660
Sep 3, 202417.2217.5016.6216.705,067,791
Sep 2, 202418.2018.2016.8817.204,750,574
More Pantheon Resources PLC Historic Prices >

Pantheon Resources PLC Information

NamePantheon Resources PLCIndexFTSE AIM 100
ISINGB00B125SX82EpicPANR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS50,000Trading StatusRegular Trading
Shares in Issue960.92 mPrev Close16.00p
PE Ratio4.755112Market Cap£154.91 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013578DPS Growth (%)0
Current Ratio0.576507Quick Ratio0.576507

Pantheon Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/04/24TINRobert RosenthalRES514,063 @ £0.00£0.00
02/04/24TINJeremy BrestNED942,905 @ £0.00£0.00
01/02/24BUYDavid HobbsNED980,455 @ £0.21£203,935.00
30/08/23BUYDavid HobbsNED1,000,000 @ £0.16£164,110.00
24/05/23PLACJustin HondrisRES352,941 @ £0.17£60,000.00
More Pantheon Resources PLC Director Deals >

Pantheon Resources PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC677.605.97
Genus PLC1,803.765.48
Melrose Industries PLC470.603.82
Bridgepoint Group PLC317.003.53
Sdcl Energy Efficiency Income Trust PLC63.603.75
Babcock International Group PLC482.603.21

Fallers

CompanyPrice% Chg
Computacenter PLC2,446.00-5.49
Burberry Group PLC576.98-4.54
Genuit Group PLC447.50-1.97
Wood Group (John) PLC122.93-1.66
British Land Company PLC434.40-1.72
Softcat PLC1,473.00-1.47