20.40p-0.32 (-1.54%)28 Nov 2023, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.48pHigh Price20.94p
Ask Price20.84pLow Price20.14p
Open Price20.70pSpread1.73%
Prev Close20.72pVolume473,986

Pantheon Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202321.9822.0020.7220.721,410,021
Nov 24, 202319.8022.3119.8021.541,950,739
Nov 23, 202320.9221.7019.7520.803,297,379
Nov 22, 202323.7424.3620.9220.922,252,046
Nov 21, 202325.0025.0022.9423.102,314,449
More Pantheon Resources PLC Historic Prices >

Pantheon Resources PLC Information

NamePantheon Resources PLCIndexFTSE AIM All Share
ISINGB00B125SX82EpicPANR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS50,000Trading StatusRegular Trading
Shares in Issue919.11 mPrev Close20.72p
PE Ratio4.755112Market Cap£187.50 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.001639DPS Growth (%)0
Current Ratio0.849643Quick Ratio0.849643

Pantheon Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/08/23BUYDavid HobbsNED1,000,000 @ £0.16£164,110.00
24/05/23PLACJustin HondrisRES352,941 @ £0.17£60,000.00
24/05/23PLACJohn CheathamCEO705,882 @ £0.17£120,000.00
24/05/23PLACPhillip GobeRES235,378 @ £0.17£40,014.00
24/05/23PLACRobert RosenthalRES706,136 @ £0.17£120,043.00
More Pantheon Resources PLC Director Deals >

Pantheon Resources PLC News