| Bid Price | 129.90p | High Price | 130.69p |
|---|
| Ask Price | 130.00p | Low Price | 126.90p |
|---|
| Open Price | 130.00p | Spread | 0.08% |
|---|
| Prev Close | 129.60p | Volume | 1,890,652 |
|---|
Pantheon Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 12, 2022 | 130.00 | 130.69 | 126.90 | 130.00 | 1,890,652 |
| Aug 11, 2022 | 128.10 | 133.80 | 127.30 | 129.60 | 2,990,882 |
| Aug 10, 2022 | 127.50 | 128.40 | 124.20 | 127.80 | 2,170,423 |
| Aug 9, 2022 | 125.40 | 130.50 | 124.10 | 127.90 | 3,206,123 |
| Aug 8, 2022 | 119.00 | 129.00 | 117.83 | 126.10 | 2,451,278 |
Pantheon Resources PLC Information
| Name | Pantheon Resources PLC | Epic | PANR |
|---|
| ISIN | GB00B125SX82 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Prev Close | 129.60p |
|---|
| Shares in Issue | 801.60 m | Market Cap | £1.04 bn |
|---|
| PE Ratio | 4.755112 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.017012 | Quick Ratio | 20.279233 |
|---|
| Current Ratio | 20.279233 |
|---|
Pantheon Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/01/22 | SEXR | Justin Hondris | RES | 500,000 @ £0.70 | £350,700.00 |
| 18/01/22 | EXR | Justin Hondris | RES | 500,000 @ £0.30 | £150,000.00 |
| 23/04/21 | SELL | Justin Hondris | RES | 64,516 @ £0.27 | £17,097.00 |
| 23/04/21 | BUY | Justin Hondris | RES | 64,516 @ £0.27 | £17,097.00 |
| 02/09/19 | SELL | Justin Hondris | RES | 100,200 @ £0.18 | £18,256.00 |
Pantheon Resources PLC News
