130.00p+0.40 (+0.31%)12 Aug 2022, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price129.90pHigh Price130.69p
Ask Price130.00pLow Price126.90p
Open Price130.00pSpread0.08%
Prev Close129.60pVolume1,890,652

Pantheon Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2022130.00130.69126.90130.001,890,652
Aug 11, 2022128.10133.80127.30129.602,990,882
Aug 10, 2022127.50128.40124.20127.802,170,423
Aug 9, 2022125.40130.50124.10127.903,206,123
Aug 8, 2022119.00129.00117.83126.102,451,278
More Pantheon Resources PLC Historic Prices >

Pantheon Resources PLC Information

NamePantheon Resources PLCEpicPANR
ISINGB00B125SX82CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close129.60p
Shares in Issue801.60 mMarket Cap£1.04 bn
PE Ratio4.755112Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017012Quick Ratio20.279233
Current Ratio20.279233

Pantheon Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22SEXRJustin HondrisRES500,000 @ £0.70£350,700.00
18/01/22EXRJustin HondrisRES500,000 @ £0.30£150,000.00
23/04/21SELLJustin HondrisRES64,516 @ £0.27£17,097.00
23/04/21BUYJustin HondrisRES64,516 @ £0.27£17,097.00
02/09/19SELLJustin HondrisRES100,200 @ £0.18£18,256.00
More Pantheon Resources PLC Director Deals >

Pantheon Resources PLC News