| Bid Price | 30.00p | High Price | 30.99p |
|---|
| Ask Price | 30.25p | Low Price | 28.35p |
|---|
| Open Price | 30.90p | Spread | 0.83% |
|---|
| Prev Close | 30.90p | Volume | 6,283,378 |
|---|
Pantheon Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2021 | 30.70 | 32.00 | 30.00 | 30.90 | 2,911,535 |
| May 12, 2021 | 30.00 | 31.84 | 30.00 | 31.00 | 3,199,922 |
| May 11, 2021 | 32.00 | 32.49 | 30.55 | 30.55 | 2,259,650 |
| May 10, 2021 | 31.50 | 32.45 | 30.35 | 32.00 | 4,153,539 |
Pantheon Resources PLC Information
| Name | Pantheon Resources PLC | Epic | PANR |
|---|
| ISIN | GB00B125SX82 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 50,000 | Prev Close | 30.90p |
|---|
| Shares in Issue | 629.37 m | Market Cap | £190.38 m |
|---|
| PE Ratio | 4.755112 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.017885 | Quick Ratio | 4.336873 |
|---|
| Current Ratio | 4.421648 |
|---|
Pantheon Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/04/21 | SELL | Justin Hondris | RES | 64,516 @ £0.27 | £17,097.00 |
| 23/04/21 | BUY | Justin Hondris | RES | 64,516 @ £0.27 | £17,097.00 |
| 02/09/19 | SELL | Justin Hondris | RES | 100,200 @ £0.18 | £18,256.00 |
| 02/09/19 | BUY | Justin Hondris | RES | 100,200 @ £0.18 | £18,276.00 |
| 02/09/19 | SELL | Justin Hondris | RES | 96,511 @ £0.18 | £17,584.00 |
Pantheon Resources PLC News
