| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 47.00 | 51.56 | 47.00 | 51.00 | 1,614,970 |
| Sep 19, 2017 | 47.50 | 48.50 | 45.25 | 47.00 | 1,502,951 |
| Sep 18, 2017 | 49.00 | 50.37 | 47.25 | 48.00 | 1,268,869 |
| Sep 15, 2017 | 50.75 | 52.35 | 49.00 | 49.50 | 663,228 |
| Sep 14, 2017 | 48.75 | 56.00 | 48.00 | 51.00 | 3,078,048 |
| Company Name | Pantheon Resources | Epic | PANR |
|---|---|---|---|
| ISIN | GB00B125SX82 | Index | n/a |
| EMS | 10,000 | Prev Close | 49.25 |
| Shares in Issue (m) | 237.34 | Market Cap (£m) | 121.04 |
| PE Ratio | -110.87 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.46 | EPS Growth (%) | 31.34 |
| PEG | -3.54 | DPS Growth (%) | n/a |
| ROCE | -1.98 | Net Gearing | -38.01 |
| Quick Ratio | 113.54 | Current Ratio | 113.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Panmure Gordon | Buy | 49.25 | 170.00 | 170.00 | Reiterates |
| 21 Apr | Panmure Gordon | Buy | 49.25 | 170.00 | 170.00 | Reiterates |
| 10 Mar | Panmure Gordon | Buy | 49.25 | 170.00 | 170.00 | Reiterates |
| 02 Mar | Panmure Gordon | Buy | 49.25 | - | 170.00 | Initiates/Starts |
| 16 Nov | Oriel Securities | Buy | 49.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Aug 2017 | John (Jay) Cheatham | Buy | 116,279 @ 43.00p | £49,999.97 |
| 03 Aug 2017 | Justin Hondris | Buy | 46,511 @ 43.00p | £19,999.73 |
| 24 May 2017 | Philip Gobe | Buy | 25,000 @ 74.98p | £18,745.00 |
| 06 Jan 2017 | Philip Gobe | Buy | 50,000 @ 89.01p | £44,502.50 |
| 15 Dec 2014 | John (Jay) Cheatham | Buy | 50,000 @ 14.86p | £7,430.00 |
