| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 21.90 | 22.02 | 21.64 | 22.03 | 650,347 |
| Apr 18, 2019 | 21.90 | 22.02 | 21.64 | 22.03 | 650,347 |
| Apr 17, 2019 | 21.58 | 22.25 | 21.58 | 22.25 | 955,991 |
| Apr 16, 2019 | 21.59 | 24.00 | 21.59 | 22.30 | 1,105,813 |
| Apr 15, 2019 | 22.05 | 22.85 | 21.60 | 21.80 | 1,415,098 |
| Name | Pantheon Resources | Epic | PANR |
|---|---|---|---|
| ISIN | GB00B125SX82 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 50,000 | Prev Close | 22.03 |
| Shares in Issue (m) | 454.53 | Market Cap (£m) | 101.13 |
| PE Ratio | -5.98 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.72 | EPS Growth (%) | -359.26 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -13.83 | Net Gearing | -4.85 |
| Quick Ratio | 12.93 | Current Ratio | 12.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Mar | SP Angel | Accumulate | 22.03 | - | 52.00 | Reiterates |
| 13 Jul | Panmure Gordon | Buy | 22.03 | 170.00 | 170.00 | Reiterates |
| 21 Apr | Panmure Gordon | Buy | 22.03 | 170.00 | 170.00 | Reiterates |
| 10 Mar | Panmure Gordon | Buy | 22.03 | 170.00 | 170.00 | Reiterates |
| 02 Mar | Panmure Gordon | Buy | 22.03 | - | 170.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jan 2018 | John (Jay) Cheatham | Buy | 90,000 @ 49.00p | £44,100.00 |
| 03 Aug 2017 | John (Jay) Cheatham | Buy | 116,279 @ 43.00p | £49,999.97 |
| 03 Aug 2017 | Justin Hondris | Buy | 46,511 @ 43.00p | £19,999.73 |
| 24 May 2017 | Philip Gobe | Buy | 25,000 @ 74.98p | £18,745.00 |
| 06 Jan 2017 | Philip Gobe | Buy | 50,000 @ 89.01p | £44,502.50 |
