Bid Price | 20.48p | High Price | 20.94p |
---|
Ask Price | 20.84p | Low Price | 20.14p |
---|
Open Price | 20.70p | Spread | 1.73% |
---|
Prev Close | 20.72p | Volume | 473,986 |
---|
Pantheon Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 21.98 | 22.00 | 20.72 | 20.72 | 1,410,021 |
Nov 24, 2023 | 19.80 | 22.31 | 19.80 | 21.54 | 1,950,739 |
Nov 23, 2023 | 20.92 | 21.70 | 19.75 | 20.80 | 3,297,379 |
Nov 22, 2023 | 23.74 | 24.36 | 20.92 | 20.92 | 2,252,046 |
Nov 21, 2023 | 25.00 | 25.00 | 22.94 | 23.10 | 2,314,449 |
More Pantheon Resources PLC Historic Prices >Pantheon Resources PLC Information
Name | Pantheon Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B125SX82 | Epic | PANR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 50,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 919.11 m | Prev Close | 20.72p |
---|
PE Ratio | 4.755112 | Market Cap | £187.50 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.001639 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.849643 | Quick Ratio | 0.849643 |
---|
Pantheon Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/08/23 | BUY | David Hobbs | NED | 1,000,000 @ £0.16 | £164,110.00 |
24/05/23 | PLAC | Justin Hondris | RES | 352,941 @ £0.17 | £60,000.00 |
24/05/23 | PLAC | John Cheatham | CEO | 705,882 @ £0.17 | £120,000.00 |
24/05/23 | PLAC | Phillip Gobe | RES | 235,378 @ £0.17 | £40,014.00 |
24/05/23 | PLAC | Robert Rosenthal | RES | 706,136 @ £0.17 | £120,043.00 |
More Pantheon Resources PLC Director Deals >Pantheon Resources PLC News