1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

173.60p+2.40 (+1.40%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:23173.60p4,842£8,405.71
Jul 26, 202416:29:32174.20p140£243.88
Jul 26, 202416:08:39174.20p1,160£2,020.72
Jul 26, 202415:53:36173.43p864£1,498.46
Jul 26, 202415:48:23173.10p10,000£17,310.00
Jul 26, 202415:41:37173.10p10,000£17,310.00
Jul 26, 202415:40:01173.07p2,949£5,103.78
Jul 26, 202415:22:45173.07p3,699£6,401.79
Jul 26, 202415:20:02173.44p2,882£4,998.54
Jul 26, 202415:07:17174.40p603£1,051.63
Jul 26, 202415:06:41172.40p200,000£344,800.00
Jul 26, 202415:05:08174.40p6,702£11,688.29
Jul 26, 202415:05:07174.40p4,960£8,650.24
Jul 26, 202415:03:25172.82p1,598£2,761.73
Jul 26, 202414:58:15174.40p1,392£2,427.65
Jul 26, 202414:58:15174.40p890£1,552.16
Jul 26, 202414:58:15174.40p9,110£15,887.84
Jul 26, 202414:58:14174.40p3,608£6,292.35
Jul 26, 202414:58:14174.40p5,060£8,824.64
Jul 26, 202414:58:14174.40p4,940£8,615.36
Jul 26, 202414:57:31174.40p7,396£12,898.62
Jul 26, 202414:57:29174.20p5,000£8,710.00
Jul 26, 202414:57:30174.40p104£181.38
Jul 26, 202414:57:30174.20p473£823.97
Jul 26, 202414:57:30174.20p484£843.13
Jul 26, 202414:57:30174.20p2,916£5,079.67
Jul 26, 202414:47:47172.01p4,800£8,256.54
Jul 26, 202414:47:34171.40p1£1.71
Jul 26, 202414:27:34172.30p281£484.16
Jul 26, 202414:00:43172.35p1,002£1,726.91
Jul 26, 202413:53:29172.35p116£199.93
Jul 26, 202413:26:45171.50p6,510£11,164.65
Jul 26, 202412:25:47171.08p2,064£3,530.99
Jul 26, 202412:17:01174.20p1£1.74
Jul 26, 202412:08:23171.25p10,000£17,125.00
Jul 26, 202412:04:40171.25p3,835£6,567.44
Jul 26, 202412:02:35171.47p5,100£8,745.07
Jul 26, 202411:57:26171.51p4,000£6,860.38
Jul 26, 202411:44:31171.06p3,000£5,131.65
Jul 26, 202411:29:10169.20p3,493£5,910.16
Jul 26, 202411:25:40173.10p2£3.46
Jul 26, 202411:22:39169.80p877£1,489.15
Jul 26, 202411:05:20172.58p2,015£3,477.58
Jul 26, 202411:02:52171.05p8,924£15,264.50
Jul 26, 202410:47:09171.05p1,030£1,761.82
Jul 26, 202410:45:03174.20p7£12.19
Jul 26, 202410:29:49171.02p2,850£4,874.07
Jul 26, 202410:25:35171.02p40,000£68,408.00
Jul 26, 202410:23:05171.02p4,600£7,866.92
Jul 26, 202409:20:06172.59p1,727£2,980.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.