1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

169.62p+0.62 (+0.37%)13 May 2024, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
May 13, 202414:50:09169.62p1,800£3,053.16
May 13, 202414:42:53170.00p50,000£85,000.00
May 13, 202414:28:41170.00p190£323.00
May 13, 202414:23:37170.36p8,031£13,681.61
May 13, 202414:16:42170.04p14,505£24,664.30
May 13, 202414:14:28170.02p2,174£3,696.17
May 13, 202414:13:32169.22p1,725£2,919.10
May 13, 202414:11:40169.22p2,000£3,384.32
May 13, 202414:06:13169.22p468£791.93
May 13, 202412:21:03168.90p362£611.43
May 13, 202412:11:28170.61p380£648.33
May 13, 202411:22:57168.50p5,000£8,425.00
May 13, 202411:18:58168.59p12,550£21,158.30
May 13, 202411:16:01167.20p47£78.58
May 13, 202411:15:31168.26p8,900£14,974.78
May 13, 202410:55:35169.00p6,800£11,492.00
May 13, 202410:22:06167.66p21,500£36,046.04
May 13, 202410:13:52167.20p47£78.58
May 13, 202409:32:32168.36p2,000£3,367.16
May 13, 202409:32:02167.62p53,300£89,343.59
May 13, 202409:18:28168.97p9,110£15,392.98
May 13, 202409:12:31169.00p30£50.70
May 13, 202409:02:35167.50p1,797£3,010.05
May 13, 202409:01:20168.32p2,952£4,968.69
May 13, 202408:28:49167.47p10,000£16,747.00
May 13, 202408:23:36168.80p3,626£6,120.69
May 13, 202408:14:07169.00p361£610.09
May 13, 202408:12:06168.28p2,376£3,998.33
May 13, 202408:04:59168.80p10,000£16,880.00
May 13, 202408:03:34168.80p2,592£4,375.30
May 13, 202408:03:34168.80p3,001£5,065.69
May 13, 202408:03:09168.80p5,232£8,831.62
May 13, 202408:01:11169.00p10£16.90
May 13, 202408:01:11164.20p15£24.63
May 13, 202408:01:11168.80p6,518£11,002.38
May 13, 202408:01:11168.80p5,833£9,846.10
May 13, 202408:00:16168.00p1,480£2,486.39
May 10, 202416:35:00169.00p20,233£34,193.77
May 10, 202416:35:00169.00p3,005£5,078.45
May 10, 202416:35:00169.00p36,295£61,338.55
May 10, 202416:29:17169.40p1,205£2,041.27
May 10, 202416:29:15169.40p2,079£3,521.83
May 10, 202416:23:41168.60p50,000£84,300.00
May 10, 202416:23:35169.00p2,276£3,846.44
May 10, 202416:12:24169.43p2,936£4,974.32
May 10, 202416:07:24168.63p3,760£6,340.30
May 10, 202415:55:55168.98p6,024£10,179.36
May 10, 202415:42:50168.83p6,584£11,115.64
May 10, 202415:36:27168.91p13,000£21,958.04
May 10, 202415:36:28168.60p48£80.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC890.287.26
Diploma PLC4,138.006.05
Wood Group (John) PLC206.825.63
Bt Group PLC108.803.23
Iwg PLC200.202.72
Aston Martin Lagonda Global Holdings PLC140.902.40

Fallers

CompanyPrice% Chg
Trustpilot Group PLC209.00-3.69
Ferrexpo PLC47.30-3.27
Bae Systems PLC1,349.00-3.23
Phoenix Group Holdings PLC505.00-2.98
Babcock International Group PLC506.50-2.88
Hollywood Bowl Group PLC341.00-2.71