1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

203.00p-4.50 (-2.17%)13 Jun 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Jun 13, 202516:18:41203.00p213,910£434,237.30
Jun 13, 202516:35:28203.00p4,832£9,808.96
Jun 13, 202516:27:00202.78p250£506.95
Jun 13, 202516:24:47202.78p85£172.36
Jun 13, 202516:24:24205.69p14,993£30,839.10
Jun 13, 202516:19:35202.50p44£89.10
Jun 13, 202516:18:35202.50p77£155.93
Jun 13, 202516:18:18202.50p77£155.93
Jun 13, 202516:18:12202.00p54£109.08
Jun 13, 202516:14:47201.76p2,000£4,035.20
Jun 13, 202516:14:39202.00p16£32.32
Jun 13, 202516:05:54201.84p2,600£5,247.76
Jun 13, 202515:56:01201.83p1£2.02
Jun 13, 202515:51:18201.50p100,000£201,500.00
Jun 13, 202515:48:06201.00p373£749.73
Jun 13, 202515:47:58201.00p373£749.73
Jun 13, 202515:47:49202.00p2,953£5,965.06
Jun 13, 202515:47:49201.50p953£1,920.30
Jun 13, 202515:47:49201.50p344£693.16
Jun 13, 202515:47:49201.50p853£1,718.80
Jun 13, 202515:47:49201.50p250£503.75
Jun 13, 202515:47:49201.50p90£181.35
Jun 13, 202515:47:47201.50p90£181.35
Jun 13, 202515:47:47201.50p3,477£7,006.16
Jun 13, 202515:47:47201.50p9,900£19,948.50
Jun 13, 202515:47:47201.50p234£471.51
Jun 13, 202515:46:00202.00p234£472.68
Jun 13, 202515:45:57202.00p6,783£13,701.66
Jun 13, 202515:45:57202.00p3,567£7,205.34
Jun 13, 202515:45:57202.00p2,170£4,383.40
Jun 13, 202515:40:49202.31p50,000£101,154.00
Jun 13, 202515:40:21202.00p1,972£3,983.44
Jun 13, 202515:40:17202.00p3,358£6,783.16
Jun 13, 202515:40:17202.00p1,404£2,836.08
Jun 13, 202515:40:17202.00p3,000£6,060.00
Jun 13, 202515:40:03202.00p617£1,246.34
Jun 13, 202515:40:03202.00p108£218.16
Jun 13, 202515:39:57202.75p3,000£6,082.50
Jun 13, 202515:39:50203.00p682£1,384.46
Jun 13, 202515:39:49203.50p2£4.07
Jun 13, 202515:39:49203.00p1,088£2,208.64
Jun 13, 202515:21:01203.50p1,526£3,105.41
Jun 13, 202515:20:56203.50p1,527£3,107.45
Jun 13, 202515:20:53203.00p849£1,723.47
Jun 13, 202515:20:50203.50p1,535£3,123.73
Jun 13, 202515:20:45203.50p1,540£3,133.90
Jun 13, 202515:20:39203.50p1,544£3,142.04
Jun 13, 202515:20:31203.50p1,509£3,070.82
Jun 13, 202515:20:25203.50p37£75.30
Jun 13, 202515:20:19203.50p1,551£3,156.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC163.005.16
Goodwin PLC7,820.005.11
Harbour Energy PLC208.004.84
Hochschild Mining PLC258.204.28
Harworth Group PLC176.003.53
Sdcl Efficiency Income Trust PLC49.103.37

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,118.00-5.65
Energean PLC817.00-5.06
Icg Enterprise Trust PLC1,344.00-4.27
Crest Nicholson Holdings PLC188.60-4.22
Just Group PLC138.00-3.90
Oxford Instruments PLC1,800.00-3.85
Risers/fallers data from previous trading day.