161.00p+0.80 (+0.50%)19 Apr 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:40:32161.00p50,000£80,500.00
Apr 19, 202416:35:27161.00p6,664£10,729.04
Apr 19, 202416:20:16161.00p359£577.99
Apr 19, 202416:03:14160.00p369£590.40
Apr 19, 202416:03:14160.00p600£960.00
Apr 19, 202415:34:40160.00p1,900£3,040.00
Apr 19, 202415:24:21160.00p2,996£4,793.60
Apr 19, 202415:20:32160.00p157£251.20
Apr 19, 202415:19:21160.00p2,343£3,748.80
Apr 19, 202415:19:21160.00p419£670.40
Apr 19, 202415:19:20160.00p1£1.60
Apr 19, 202415:19:20160.00p2,080£3,328.00
Apr 19, 202415:19:20160.00p300£480.00
Apr 19, 202415:19:20160.00p550£880.00
Apr 19, 202415:19:20160.00p550£880.00
Apr 19, 202415:19:20160.00p550£880.00
Apr 19, 202415:19:20160.00p550£880.00
Apr 19, 202415:19:20160.00p72,000£115,200.00
Apr 19, 202415:19:20160.00p284£454.40
Apr 19, 202415:19:20160.00p196£313.60
Apr 19, 202415:10:17159.67p21,086£33,668.54
Apr 19, 202415:05:45159.60p3£4.79
Apr 19, 202415:05:45159.60p2,500£3,990.00
Apr 19, 202415:05:45159.60p2,153£3,436.19
Apr 19, 202414:56:34159.60p347£553.81
Apr 19, 202414:56:34159.60p284£453.26
Apr 19, 202414:56:34159.60p1,165£1,859.34
Apr 19, 202414:56:34159.80p263£420.27
Apr 19, 202414:56:34159.80p8,070£12,895.86
Apr 19, 202414:56:34159.80p2,730£4,362.54
Apr 19, 202414:52:55159.60p1,335£2,130.66
Apr 19, 202414:34:52159.62p750£1,197.12
Apr 19, 202414:30:08159.60p230£367.08
Apr 19, 202414:30:07159.60p2,270£3,622.92
Apr 19, 202414:30:07159.60p2,050£3,271.80
Apr 19, 202414:29:56159.60p450£718.20
Apr 19, 202414:05:20159.34p1,153£1,837.24
Apr 19, 202414:03:42159.38p14,838£23,648.21
Apr 19, 202413:20:29159.20p249£396.41
Apr 19, 202413:18:20159.00p4,033£6,412.47
Apr 19, 202413:13:03159.00p28,150£44,758.50
Apr 19, 202412:11:10158.80p250,000£397,000.00
Apr 19, 202413:10:02159.00p50£79.50
Apr 19, 202413:01:59158.20p2,338£3,698.72
Apr 19, 202413:01:59158.20p1,195£1,890.49
Apr 19, 202413:01:59158.20p8,040£12,719.28
Apr 19, 202413:01:59158.20p3,000£4,746.00
Apr 19, 202413:01:59158.20p5,000£7,910.00
Apr 19, 202413:01:46158.20p659£1,042.54
Apr 19, 202413:01:46158.20p4,138£6,546.32