1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

176.00p-0.80 (-0.45%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:42:30176.00p46,650£82,104.00
Sep 20, 202416:35:25176.00p100,657£177,156.32
Sep 20, 202416:29:50176.00p565£994.40
Sep 20, 202416:25:08175.65p1,143£2,007.66
Sep 20, 202416:21:05175.65p3,355£5,892.99
Sep 20, 202416:13:58175.87p31,000£54,518.46
Sep 20, 202416:10:10176.00p214£376.64
Sep 20, 202416:06:38175.80p759£1,334.32
Sep 20, 202416:06:38175.80p3,194£5,615.05
Sep 20, 202416:06:38175.80p5,666£9,960.83
Sep 20, 202416:06:26175.80p3,194£5,615.05
Sep 20, 202416:06:26175.80p3,194£5,615.05
Sep 20, 202416:06:26175.80p361£634.64
Sep 20, 202416:06:26176.00p565£994.40
Sep 20, 202416:06:26176.00p3,194£5,621.44
Sep 20, 202414:44:00176.20p100,000£176,200.00
Sep 20, 202416:03:38175.80p1,577£2,772.37
Sep 20, 202416:03:33175.80p13,030£22,906.74
Sep 20, 202416:03:26175.80p5,420£9,528.36
Sep 20, 202416:03:21175.80p3,194£5,615.05
Sep 20, 202416:03:21175.80p8,950£15,734.10
Sep 20, 202416:00:49176.00p50,000£88,000.00
Sep 20, 202415:59:30176.00p214£376.64
Sep 20, 202415:57:39176.00p20,000£35,200.00
Sep 20, 202415:57:35176.00p80,000£140,800.00
Sep 20, 202415:56:59175.80p3,194£5,615.05
Sep 20, 202415:56:59175.80p4,235£7,445.13
Sep 20, 202415:56:59175.80p31£54.50
Sep 20, 202415:56:59175.80p12£21.10
Sep 20, 202415:56:59175.80p202£355.12
Sep 20, 202415:56:52175.80p6,500£11,427.00
Sep 20, 202415:56:52175.80p3,194£5,615.05
Sep 20, 202415:46:30176.20p214£377.07
Sep 20, 202415:34:57175.80p43£75.59
Sep 20, 202415:28:33176.20p9,046£15,939.05
Sep 20, 202415:28:24176.20p954£1,680.95
Sep 20, 202415:27:41176.20p954£1,680.95
Sep 20, 202415:27:41176.20p217£382.35
Sep 20, 202415:27:41176.20p6,941£12,230.04
Sep 20, 202415:27:38176.40p608£1,072.51
Sep 20, 202415:27:30176.20p43£75.77
Sep 20, 202415:27:30176.20p388£683.66
Sep 20, 202415:27:28176.20p1,314£2,315.27
Sep 20, 202415:27:28176.00p1,314£2,312.64
Sep 20, 202415:18:00176.00p213£374.88
Sep 20, 202415:13:39176.00p308£542.08
Sep 20, 202415:13:39176.00p1,314£2,312.64
Sep 20, 202415:13:39176.00p3,939£6,932.64
Sep 20, 202415:11:19175.60p22£38.63
Sep 20, 202415:10:19176.00p5,666£9,972.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.